Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $1.65 as of 7/18/2025 3:25:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.71 | 1.84 | 1.78 | 1.75 | +0.60 | +52.18% | 3.56 | 576 | 522 | 0.00 | 0.99 | 0.01 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 1.00 | 1.28 | 1.33 | 1.31 | 1.30 | +0.58 | +80.56% | 1.31 | 2,380 | 7,566 | 3.63 | 0.94 | 0.08 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 1.50 | 0.93 | 0.95 | 0.94 | 0.93 | +0.48 | +106.67% | 0.63 | 7,089 | 7,602 | 0.00 | 0.83 | 0.16 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 2.00 | 0.70 | 0.74 | 0.72 | 0.71 | +0.40 | +129.04% | 0.36 | 20,051 | 18,212 | 3.57 | 0.70 | 0.22 | -0.02 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 2.50 | 0.52 | 0.55 | 0.54 | 0.55 | +0.32 | +139.13% | 0.22 | 18,618 | 2,374 | 3.55 | 0.58 | 0.25 | -0.02 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.02 | 37 | 3,434 | 0.00 | -0.01 | 0.01 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 1.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.04 | 5,785 | 6,471 | 3.16 | -0.06 | 0.08 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 1.50 | 0.18 | 0.19 | 0.19 | 0.18 | -0.09 | -33.34% | 0.13 | 3,617 | 3,775 | 3.32 | -0.17 | 0.16 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 2.00 | 0.42 | 0.44 | 0.43 | 0.43 | -0.26 | -37.69% | 0.21 | 3,245 | 489 | 3.40 | -0.30 | 0.22 | -0.02 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 2.50 | 0.75 | 0.79 | 0.77 | 0.76 | -0.36 | -32.15% | 0.31 | 328 | 23 | 3.56 | -0.42 | 0.25 | -0.02 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |