Options Chain for NVIDIA CORPORATION COM (NVDA) - $144.69 as of 6/16/2025 9:02:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 130.95 | 139.75 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 15.00 | 126.05 | 131.05 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 20.00 | 121.10 | 129.85 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 25.00 | 116.15 | 121.15 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 30.00 | 111.15 | 119.90 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 35.00 | 106.10 | 114.95 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 40.00 | 101.15 | 109.95 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 45.00 | 96.25 | 104.15 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 55.00 | 86.25 | 95.00 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 60.00 | 81.30 | 89.25 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 65.00 | 76.40 | 85.00 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 70.00 | 71.65 | 80.00 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 75.00 | 66.50 | 75.00 | 71.12 | % | 4 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 80.00 | 61.55 | 70.00 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 85.00 | 56.60 | 65.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 90.00 | 51.60 | 59.05 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 95.00 | 46.75 | 54.70 | % | 0 | 0 | 5.50 | 1.00 | 0.00 | -0.01 | 6/16/2025 4:00:04 PM EST | |||
| 100.00 | 42.00 | 49.45 | 43.00 | 0.00 | 0.00% | 0 | 6 | 1.12 | 0.99 | 0.00 | -0.02 | 6/13/2025 | 6/16/2025 4:00:04 PM EST |
| 105.00 | 38.15 | 45.70 | % | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.02 | 6/16/2025 4:00:04 PM EST | |||
| 110.00 | 34.80 | 39.75 | 36.46 | % | 7 | 0 | 0.94 | 0.97 | 0.00 | -0.03 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 115.00 | 29.00 | 33.00 | 32.14 | +3.64 | +12.78% | 10 | 10 | 0.64 | 0.95 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 120.00 | 25.00 | 29.00 | 28.25 | +3.12 | +12.42% | 6 | 13 | 0.59 | 0.91 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 125.00 | 21.25 | 22.65 | 22.52 | +2.79 | +14.15% | 19 | 8 | 0.42 | 0.87 | 0.01 | -0.06 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 130.00 | 17.25 | 18.35 | 18.13 | +2.48 | +15.85% | 25 | 41 | 0.40 | 0.80 | 0.01 | -0.08 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 131.00 | 16.50 | 17.75 | 17.58 | +2.83 | +19.19% | 67 | 3 | 0.41 | 0.79 | 0.01 | -0.08 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 132.00 | 15.90 | 16.50 | 16.99 | +1.88 | +12.45% | 52 | 1 | 0.40 | 0.77 | 0.01 | -0.08 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 133.00 | 15.05 | 15.95 | 16.59 | +1.89 | +12.86% | 27 | 5 | 0.40 | 0.76 | 0.02 | -0.08 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 134.00 | 14.15 | 15.75 | 14.56 | % | 10 | 0 | 0.41 | 0.74 | 0.02 | -0.08 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 135.00 | 13.50 | 14.80 | 14.05 | +1.40 | +11.07% | 14 | 30 | 0.41 | 0.73 | 0.02 | -0.08 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 136.00 | 12.70 | 14.00 | 14.02 | +2.53 | +22.02% | 31 | 10 | 0.40 | 0.71 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 137.00 | 10.00 | 12.80 | 12.40 | +1.25 | +11.22% | 48 | 2 | 0.39 | 0.69 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 138.00 | 10.40 | 13.55 | 12.25 | +2.05 | +20.10% | 5 | 11 | 0.39 | 0.67 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 139.00 | 9.75 | 14.00 | 11.60 | +1.92 | +19.84% | 8 | 27 | 0.38 | 0.66 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 140.00 | 9.10 | 12.25 | 10.55 | +1.05 | +11.06% | 66 | 195 | 0.38 | 0.64 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 141.00 | 7.00 | 12.00 | 10.45 | +1.60 | +18.08% | 21 | 30 | 0.38 | 0.62 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 142.00 | 7.00 | 11.00 | 9.45 | +1.10 | +13.18% | 229 | 322 | 0.37 | 0.60 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 143.00 | 6.75 | 9.55 | 9.10 | +1.24 | +15.78% | 69 | 61 | 0.38 | 0.58 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 144.00 | 6.75 | 9.90 | 8.75 | +1.50 | +20.69% | 126 | 149 | 0.37 | 0.56 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 145.00 | 6.20 | 8.70 | 7.75 | +0.87 | +12.65% | 548 | 2,185 | 0.37 | 0.53 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 146.00 | 6.05 | 8.85 | 7.35 | +1.20 | +19.52% | 49 | 34 | 0.37 | 0.51 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 147.00 | 6.70 | 6.85 | 6.74 | +0.64 | +10.50% | 229 | 84 | 0.36 | 0.49 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 148.00 | 4.00 | 7.15 | 6.30 | +0.93 | +17.32% | 38 | 51 | 0.36 | 0.47 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 149.00 | 5.50 | 8.00 | 6.12 | +1.02 | +20.00% | 44 | 29 | 0.36 | 0.45 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 150.00 | 3.80 | 6.00 | 5.42 | +0.69 | +14.59% | 720 | 148 | 0.36 | 0.43 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 152.50 | 2.68 | 4.55 | 4.71 | +0.82 | +21.08% | 403 | 41 | 0.35 | 0.38 | 0.02 | -0.08 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 155.00 | 2.52 | 4.30 | 3.60 | +0.40 | +12.50% | 425 | 235 | 0.35 | 0.33 | 0.02 | -0.08 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 157.50 | 2.50 | 3.00 | 3.08 | +0.64 | +26.23% | 60 | 16 | 0.35 | 0.28 | 0.02 | -0.07 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 160.00 | 2.00 | 2.42 | 2.32 | +0.26 | +12.63% | 549 | 840 | 0.35 | 0.24 | 0.02 | -0.07 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 162.50 | 1.58 | 2.19 | 1.88 | +0.21 | +12.58% | 66 | 45 | 0.35 | 0.20 | 0.02 | -0.06 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 165.00 | 1.49 | 1.85 | 1.50 | +0.15 | +11.12% | 187 | 46 | 0.35 | 0.17 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 167.50 | 0.89 | 1.35 | 1.21 | +0.14 | +13.09% | 76 | 2 | 0.35 | 0.14 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 170.00 | 0.80 | 1.00 | 0.97 | +0.06 | +6.60% | 207 | 98 | 0.35 | 0.12 | 0.01 | -0.04 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 175.00 | 0.62 | 0.66 | 0.66 | +0.08 | +13.80% | 123 | 43 | 0.36 | 0.08 | 0.01 | -0.03 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 180.00 | 0.42 | 0.45 | 0.43 | -0.01 | -2.28% | 68 | 6 | 0.36 | 0.05 | 0.01 | -0.02 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 185.00 | 0.01 | 0.33 | 0.38 | % | 18 | 0 | 0.38 | 0.03 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 190.00 | 0.22 | 0.25 | 0.23 | -0.01 | -4.17% | 13 | 1 | 0.39 | 0.02 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 195.00 | 0.16 | 0.20 | 0.17 | 0.00 | 0.00% | 2 | 1 | 0.40 | 0.01 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 200.00 | 0.13 | 0.16 | 0.15 | % | 34 | 0 | 0.41 | 0.01 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 205.00 | 0.11 | 0.13 | 0.13 | -0.02 | -13.34% | 10 | 20 | 0.44 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 210.00 | 0.09 | 0.11 | 0.10 | -0.02 | -16.67% | 114 | 20 | 0.45 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 215.00 | 0.06 | 0.10 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 220.00 | 0.05 | 0.08 | 0.06 | % | 5 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 225.00 | 0.04 | 0.37 | 0.07 | % | 3 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.31 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.32 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.32 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.32 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.32 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.03 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.03 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 45.00 | 0.00 | 0.04 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.04 | % | 1 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 60.00 | 0.03 | 0.06 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.05 | % | 2 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 70.00 | 0.00 | 0.08 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.09 | % | 1 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 80.00 | 0.00 | 0.12 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 85.00 | 0.12 | 0.15 | 0.13 | -0.01 | -7.15% | 2 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 90.00 | 0.16 | 0.19 | 0.16 | +0.01 | +6.67% | 7 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 95.00 | 0.22 | 0.24 | 0.22 | -0.07 | -24.14% | 1,013 | 1 | 0.61 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 100.00 | 0.28 | 0.61 | 0.30 | -0.10 | -25.00% | 58 | 16 | 0.57 | -0.01 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 105.00 | 0.07 | 0.41 | 0.39 | -0.10 | -20.41% | 2 | 20 | 0.53 | -0.01 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 110.00 | 0.53 | 0.55 | 0.55 | -0.23 | -29.49% | 1,044 | 14 | 0.50 | -0.03 | 0.00 | -0.03 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 115.00 | 0.74 | 0.78 | 0.78 | -0.32 | -29.10% | 167 | 61 | 0.47 | -0.05 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 120.00 | 0.49 | 1.40 | 1.12 | -0.58 | -34.12% | 150 | 63 | 0.44 | -0.09 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 125.00 | 1.62 | 1.67 | 1.66 | -0.79 | -32.25% | 275 | 94 | 0.42 | -0.13 | 0.01 | -0.06 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 130.00 | 2.42 | 2.48 | 2.48 | -1.12 | -31.12% | 196 | 176 | 0.41 | -0.20 | 0.01 | -0.08 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 131.00 | 2.32 | 2.68 | 2.62 | -0.83 | -24.06% | 24 | 4 | 0.40 | -0.21 | 0.01 | -0.08 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 132.00 | 2.83 | 3.80 | 2.87 | -1.18 | -29.14% | 31 | 21 | 0.40 | -0.23 | 0.01 | -0.08 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 133.00 | 3.05 | 3.80 | 3.04 | -0.66 | -17.84% | 68 | 14 | 0.39 | -0.24 | 0.02 | -0.08 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 134.00 | 2.46 | 6.00 | 3.35 | -1.20 | -26.38% | 43 | 107 | 0.39 | -0.26 | 0.02 | -0.08 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 135.00 | 2.81 | 3.70 | 3.68 | -1.27 | -25.66% | 78 | 50 | 0.39 | -0.27 | 0.02 | -0.08 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 136.00 | 3.40 | 6.00 | 3.86 | -1.03 | -21.07% | 39 | 2 | 0.39 | -0.29 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 137.00 | 2.62 | 5.75 | 4.14 | -1.66 | -28.63% | 90 | 15 | 0.39 | -0.31 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 138.00 | 2.69 | 6.05 | 4.53 | -1.67 | -26.94% | 21 | 120 | 0.38 | -0.33 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 139.00 | 3.25 | 6.40 | 4.80 | -1.60 | -25.00% | 3 | 9 | 0.38 | -0.34 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 140.00 | 5.15 | 5.85 | 5.28 | -1.57 | -22.92% | 68 | 133 | 0.37 | -0.36 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 141.00 | 4.00 | 5.70 | 5.20 | -2.20 | -29.73% | 7 | 213 | 0.37 | -0.38 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 142.00 | 4.40 | 7.55 | 6.04 | -1.81 | -23.06% | 57 | 94 | 0.37 | -0.40 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 143.00 | 4.80 | 6.80 | 6.40 | -1.91 | -22.99% | 121 | 41 | 0.37 | -0.42 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 144.00 | 4.00 | 9.00 | 6.95 | -1.70 | -19.66% | 153 | 15 | 0.37 | -0.44 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 145.00 | 7.10 | 7.90 | 7.40 | -1.23 | -14.26% | 1,312 | 78 | 0.36 | -0.47 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 146.00 | 7.00 | 7.85 | 7.35 | % | 34 | 0 | 0.36 | -0.49 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 147.00 | 6.70 | 8.35 | 7.77 | % | 1 | 0 | 0.36 | -0.51 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 148.00 | 7.25 | 8.90 | 8.82 | -0.57 | -6.07% | 4 | 3 | 0.36 | -0.53 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 149.00 | 7.75 | 11.95 | 9.20 | -2.40 | -20.69% | 8 | 3 | 0.36 | -0.55 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 150.00 | 9.50 | 10.00 | 9.76 | -0.59 | -5.70% | 12 | 1 | 0.35 | -0.57 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 152.50 | 9.00 | 11.55 | 11.00 | % | 1 | 0 | 0.35 | -0.62 | 0.02 | -0.08 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 155.00 | 11.00 | 16.00 | % | 0 | 0 | 0.35 | -0.67 | 0.02 | -0.08 | 6/16/2025 4:00:04 PM EST | |||
| 157.50 | 14.70 | 15.40 | 15.20 | % | 1 | 0 | 0.35 | -0.72 | 0.02 | -0.07 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 160.00 | 16.25 | 17.40 | 19.65 | % | 1 | 0 | 0.34 | -0.76 | 0.02 | -0.07 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 162.50 | 18.25 | 19.60 | 20.50 | 0.00 | 0.00% | 0 | 0 | 0.34 | -0.80 | 0.02 | -0.06 | 6/13/2025 | 6/16/2025 4:00:04 PM EST |
| 165.00 | 20.90 | 21.90 | 21.22 | % | 4 | 0 | 0.36 | -0.83 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 167.50 | 22.85 | 24.90 | % | 0 | 0 | 0.42 | -0.86 | 0.01 | -0.05 | 6/16/2025 4:00:04 PM EST | |||
| 170.00 | 23.00 | 27.95 | 25.85 | 0.00 | 0.00% | 0 | 1 | 0.49 | -0.88 | 0.01 | -0.04 | 6/12/2025 | 6/16/2025 4:00:04 PM EST |
| 175.00 | 26.00 | 34.25 | % | 0 | 0 | 0.66 | -0.92 | 0.01 | -0.03 | 6/16/2025 4:00:04 PM EST | |||
| 180.00 | 31.60 | 38.95 | 36.91 | 0.00 | 0.00% | 0 | 1 | 0.70 | -0.95 | 0.01 | -0.02 | 6/13/2025 | 6/16/2025 4:00:04 PM EST |
| 185.00 | 35.10 | 44.00 | 39.00 | % | 45 | 0 | 0.71 | -0.97 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 190.00 | 40.40 | 49.05 | % | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.01 | 6/16/2025 4:00:04 PM EST | |||
| 195.00 | 46.10 | 53.95 | % | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 6/16/2025 4:00:04 PM EST | |||
| 200.00 | 51.10 | 58.95 | % | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 205.00 | 56.50 | 63.95 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 210.00 | 60.40 | 69.05 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 215.00 | 65.40 | 74.05 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 220.00 | 70.30 | 79.05 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 225.00 | 75.30 | 84.05 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST |