Options Chain for NIKE INC CL B (NKE) - $72.98 as of 7/18/2025 3:21:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 36.30 | 38.85 | 37.58 | 38.25 | 0.00 | 0.00% | 1.07 | 0 | 2 | 2.91 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:59 PM EST |
| 40.00 | 31.30 | 33.85 | 32.58 | % | 0.81 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 45.00 | 27.15 | 28.15 | 27.65 | % | 0.61 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 48.00 | 24.50 | 24.75 | 24.63 | % | 0.51 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 49.00 | 23.50 | 23.70 | 23.60 | 11.47 | 0.00 | 0.00% | 0.48 | 0 | 5 | 0.99 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/18/2025 3:59:59 PM EST |
| 50.00 | 22.45 | 22.75 | 22.60 | 10.70 | 0.00 | 0.00% | 0.45 | 0 | 4 | 1.01 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/18/2025 3:59:59 PM EST |
| 51.00 | 21.45 | 21.75 | 21.60 | 21.77 | 0.00 | 0.00% | 0.42 | 0 | 5 | 0.96 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 3:59:59 PM EST |
| 52.00 | 20.50 | 20.90 | 20.70 | 9.54 | 0.00 | 0.00% | 0.40 | 0 | 3 | 0.97 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/18/2025 3:59:59 PM EST |
| 53.00 | 19.50 | 19.85 | 19.68 | 9.16 | 0.00 | 0.00% | 0.37 | 0 | 5 | 0.92 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/18/2025 3:59:59 PM EST |
| 54.00 | 18.20 | 18.80 | 18.50 | 18.58 | 0.00 | 0.00% | 0.34 | 0 | 4 | 0.87 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 3:59:59 PM EST |
| 55.00 | 17.30 | 17.75 | 17.53 | 20.97 | 0.00 | 0.00% | 0.32 | 0 | 6 | 0.77 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 3:59:59 PM EST |
| 56.00 | 16.20 | 16.70 | 16.45 | 16.07 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.78 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 3:59:59 PM EST |
| 57.00 | 15.50 | 15.80 | 15.65 | 15.10 | 0.00 | 0.00% | 0.27 | 0 | 9 | 0.73 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 3:59:59 PM EST |
| 58.00 | 14.50 | 14.75 | 14.63 | 6.19 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.64 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/18/2025 3:59:59 PM EST |
| 59.00 | 13.50 | 13.75 | 13.63 | 17.55 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.64 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 3:59:59 PM EST |
| 60.00 | 12.55 | 12.70 | 12.63 | 12.73 | -0.92 | -6.74% | 0.21 | 12 | 197 | 0.78 | 0.99 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 61.00 | 11.55 | 11.80 | 11.68 | 12.34 | 0.00 | 0.00% | 0.19 | 0 | 77 | 0.55 | 0.99 | 0.00 | -0.01 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 62.00 | 10.15 | 10.75 | 10.45 | 10.20 | 0.00 | 0.00% | 0.17 | 0 | 218 | 0.47 | 0.99 | 0.00 | -0.01 | 7/15/2025 | 7/18/2025 3:59:59 PM EST |
| 63.00 | 9.60 | 9.75 | 9.68 | 9.82 | +0.02 | +0.21% | 0.15 | 18 | 64 | 0.54 | 0.99 | 0.01 | -0.01 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 64.00 | 8.55 | 8.85 | 8.70 | 8.73 | -0.47 | -5.11% | 0.14 | 12 | 65 | 0.45 | 0.95 | 0.02 | -0.03 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 65.00 | 7.55 | 7.80 | 7.68 | 7.70 | -0.58 | -7.01% | 0.12 | 12 | 100 | 0.24 | 0.94 | 0.02 | -0.03 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 66.00 | 6.60 | 6.90 | 6.75 | 6.72 | -0.42 | -5.89% | 0.10 | 2 | 73 | 0.38 | 0.92 | 0.03 | -0.04 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 67.00 | 5.65 | 5.90 | 5.78 | 5.92 | -0.36 | -5.74% | 0.09 | 5 | 83 | 0.36 | 0.89 | 0.04 | -0.04 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 68.00 | 4.80 | 4.90 | 4.85 | 4.86 | -0.44 | -8.31% | 0.07 | 2 | 66 | 0.27 | 0.87 | 0.05 | -0.04 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 69.00 | 3.90 | 4.00 | 3.95 | 3.95 | -0.52 | -11.64% | 0.06 | 4 | 248 | 0.26 | 0.84 | 0.06 | -0.04 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 70.00 | 3.05 | 3.20 | 3.13 | 3.15 | -0.50 | -13.70% | 0.04 | 22 | 333 | 0.25 | 0.78 | 0.08 | -0.05 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 71.00 | 2.36 | 2.43 | 2.40 | 2.48 | -0.39 | -13.59% | 0.03 | 61 | 594 | 0.25 | 0.70 | 0.11 | -0.05 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 72.00 | 1.74 | 1.79 | 1.77 | 1.76 | -0.54 | -23.48% | 0.02 | 125 | 611 | 0.25 | 0.59 | 0.12 | -0.05 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 73.00 | 1.23 | 1.27 | 1.25 | 1.25 | -0.39 | -23.78% | 0.02 | 625 | 428 | 0.25 | 0.47 | 0.12 | -0.05 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 74.00 | 0.82 | 0.88 | 0.85 | 0.85 | -0.31 | -26.73% | 0.01 | 144 | 617 | 0.25 | 0.36 | 0.11 | -0.05 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 75.00 | 0.56 | 0.60 | 0.58 | 0.58 | -0.23 | -28.40% | 0.01 | 149 | 796 | 0.25 | 0.29 | 0.09 | -0.05 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 76.00 | 0.37 | 0.41 | 0.39 | 0.37 | -0.21 | -36.21% | 0.01 | 134 | 475 | 0.26 | 0.24 | 0.07 | -0.05 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 77.00 | 0.26 | 0.28 | 0.27 | 0.25 | -0.16 | -39.03% | 0.00 | 450 | 342 | 0.27 | 0.21 | 0.06 | -0.05 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 78.00 | 0.18 | 0.21 | 0.20 | 0.20 | -0.10 | -33.34% | 0.00 | 12 | 266 | 0.28 | 0.18 | 0.05 | -0.05 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 79.00 | 0.09 | 0.17 | 0.13 | 0.15 | -0.06 | -28.58% | 0.00 | 9 | 449 | 0.30 | 0.16 | 0.04 | -0.05 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 80.00 | 0.11 | 0.13 | 0.12 | 0.10 | -0.06 | -37.50% | 0.00 | 115 | 927 | 0.31 | 0.14 | 0.04 | -0.05 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 81.00 | 0.07 | 0.17 | 0.12 | 0.08 | -0.05 | -38.47% | 0.00 | 3 | 89 | 0.34 | 0.12 | 0.03 | -0.05 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 82.00 | 0.04 | 0.18 | 0.11 | 0.10 | -0.01 | -9.10% | 0.00 | 2 | 312 | 0.36 | 0.10 | 0.03 | -0.04 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 83.00 | 0.02 | 0.14 | 0.08 | 0.11 | +0.03 | +37.50% | 0.00 | 2 | 1,037 | 0.36 | 0.09 | 0.02 | -0.04 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 84.00 | 0.05 | 0.20 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.43 | 0.06 | 0.02 | -0.03 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 0.22 | 0.11 | 0.04 | -0.03 | -42.86% | 0.00 | 3 | 553 | 0.49 | 0.04 | 0.01 | -0.02 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.76 | 0.01 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 87.00 | 0.00 | 0.87 | 0.44 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 3:59:59 PM EST |
| 88.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.83 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/18/2025 3:59:59 PM EST |
| 89.00 | 0.00 | 0.87 | 0.44 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.88 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.89 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.99 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.81 | 0.41 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.18 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 110.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.36 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/18/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.58 | 0.29 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.73 | 0.37 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.76 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 3:59:59 PM EST |
| 48.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.47 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 49.00 | 0.00 | 0.56 | 0.28 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 294 | 1.41 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 704 | 0.96 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 51.00 | 0.00 | 0.58 | 0.29 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.30 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 3:59:59 PM EST |
| 52.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.33 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:59 PM EST |
| 53.00 | 0.00 | 0.58 | 0.29 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.19 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:59 PM EST |
| 54.00 | 0.00 | 0.58 | 0.29 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 134 | 1.13 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.58 | 0.29 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 240 | 1.08 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:59 PM EST |
| 56.00 | 0.01 | 0.57 | 0.29 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 661 | 0.77 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:59 PM EST |
| 57.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.93 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 58.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.03 | +150.00% | 0.00 | 9 | 228 | 0.71 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 59.00 | 0.00 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.67 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.52 | -0.01 | 0.00 | -0.01 | 7/14/2025 | 7/18/2025 3:59:59 PM EST |
| 61.00 | 0.00 | 0.29 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 561 | 0.49 | -0.01 | 0.00 | -0.01 | 7/14/2025 | 7/18/2025 3:59:59 PM EST |
| 62.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.28 | -87.50% | 0.00 | 7 | 70 | 0.45 | -0.01 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 63.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.62 | -0.01 | 0.01 | -0.01 | 7/15/2025 | 7/18/2025 3:59:59 PM EST |
| 64.00 | 0.05 | 0.11 | 0.08 | 0.11 | +0.04 | +57.15% | 0.00 | 112 | 237 | 0.37 | -0.05 | 0.02 | -0.03 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 65.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 39 | 430 | 0.34 | -0.06 | 0.02 | -0.03 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 66.00 | 0.08 | 0.13 | 0.11 | 0.14 | +0.02 | +16.67% | 0.00 | 22 | 777 | 0.31 | -0.08 | 0.03 | -0.04 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 67.00 | 0.13 | 0.17 | 0.15 | 0.16 | -0.01 | -5.89% | 0.00 | 37 | 592 | 0.30 | -0.11 | 0.04 | -0.04 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 68.00 | 0.21 | 0.24 | 0.23 | 0.22 | -0.38 | -63.34% | 0.00 | 65 | 733 | 0.28 | -0.13 | 0.05 | -0.04 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 69.00 | 0.31 | 0.35 | 0.33 | 0.31 | -0.04 | -11.43% | 0.00 | 11 | 230 | 0.27 | -0.16 | 0.06 | -0.04 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 70.00 | 0.48 | 0.52 | 0.50 | 0.52 | +0.04 | +8.34% | 0.01 | 4,610 | 709 | 0.26 | -0.22 | 0.08 | -0.05 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 71.00 | 0.75 | 0.79 | 0.77 | 0.72 | 0.00 | 0.00% | 0.01 | 48 | 188 | 0.26 | -0.30 | 0.11 | -0.05 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 72.00 | 1.12 | 1.16 | 1.14 | 1.14 | +0.10 | +9.62% | 0.02 | 213 | 8,275 | 0.25 | -0.41 | 0.12 | -0.05 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 73.00 | 1.60 | 1.66 | 1.63 | 1.62 | +0.12 | +8.00% | 0.02 | 369 | 246 | 0.25 | -0.53 | 0.12 | -0.05 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 74.00 | 2.21 | 2.27 | 2.24 | 2.30 | +0.29 | +14.43% | 0.03 | 26 | 185 | 0.25 | -0.64 | 0.11 | -0.05 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 75.00 | 2.93 | 3.05 | 2.99 | 2.99 | +0.30 | +11.16% | 0.04 | 29 | 275 | 0.26 | -0.71 | 0.09 | -0.05 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 76.00 | 3.75 | 3.85 | 3.80 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 347 | 0.27 | -0.76 | 0.07 | -0.05 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 77.00 | 4.60 | 4.80 | 4.70 | 4.50 | +0.25 | +5.89% | 0.06 | 1 | 36 | 0.28 | -0.79 | 0.06 | -0.05 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 78.00 | 5.55 | 5.70 | 5.63 | 5.40 | +0.16 | +3.06% | 0.07 | 4 | 7 | 0.27 | -0.82 | 0.05 | -0.05 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 79.00 | 6.40 | 6.70 | 6.55 | 6.50 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.35 | -0.84 | 0.04 | -0.05 | 7/11/2025 | 7/18/2025 3:59:59 PM EST |
| 80.00 | 7.45 | 7.65 | 7.55 | 7.62 | -0.38 | -4.75% | 0.09 | 6 | 23 | 0.36 | -0.86 | 0.04 | -0.05 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 81.00 | 8.35 | 8.65 | 8.50 | % | 0.10 | 0 | 0 | 0.39 | -0.88 | 0.03 | -0.05 | 7/18/2025 3:59:59 PM EST | |||
| 82.00 | 9.40 | 9.65 | 9.53 | % | 0.12 | 0 | 0 | 0.45 | -0.90 | 0.03 | -0.04 | 7/18/2025 3:59:59 PM EST | |||
| 83.00 | 9.75 | 11.25 | 10.50 | 8.75 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.48 | -0.91 | 0.02 | -0.04 | 7/8/2025 | 7/18/2025 3:59:59 PM EST |
| 84.00 | 11.40 | 11.65 | 11.53 | % | 0.14 | 0 | 0 | 0.49 | -0.94 | 0.02 | -0.03 | 7/18/2025 3:59:59 PM EST | |||
| 85.00 | 12.40 | 12.60 | 12.50 | 11.70 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.55 | -0.96 | 0.01 | -0.02 | 7/11/2025 | 7/18/2025 3:59:59 PM EST |
| 86.00 | 13.35 | 13.65 | 13.50 | % | 0.16 | 0 | 0 | 0.55 | -0.99 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 87.00 | 14.35 | 14.70 | 14.53 | % | 0.17 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 88.00 | 15.40 | 15.60 | 15.50 | % | 0.18 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 89.00 | 16.35 | 16.60 | 16.48 | % | 0.19 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 90.00 | 17.20 | 17.60 | 17.40 | 13.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.66 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 3:59:59 PM EST |
| 95.00 | 22.00 | 22.60 | 22.30 | 22.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 3:59:59 PM EST |
| 100.00 | 26.85 | 27.75 | 27.30 | % | 0.27 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 105.00 | 32.40 | 32.65 | 32.53 | % | 0.31 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 110.00 | 36.80 | 38.30 | 37.55 | % | 0.34 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST |