Options Chain for NETFLIX INC COM (NFLX) - $1,274.17 as of 7/18/2025 3:21:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 756.65 | 764.00 | 760.33 | % | 1.69 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 460.00 | 746.65 | 754.00 | 750.33 | % | 1.63 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 470.00 | 736.65 | 744.00 | 740.33 | % | 1.58 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 480.00 | 726.65 | 733.95 | 730.30 | % | 1.52 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 490.00 | 716.70 | 724.00 | 720.35 | % | 1.47 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 500.00 | 706.75 | 713.40 | 710.08 | % | 1.42 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 510.00 | 696.70 | 704.00 | 700.35 | % | 1.37 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 520.00 | 686.75 | 694.00 | 690.38 | % | 1.33 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 530.00 | 677.05 | 684.00 | 680.53 | 733.55 | 0.00 | 0.00% | 1.28 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 540.00 | 667.05 | 673.05 | 670.05 | % | 1.24 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 550.00 | 656.35 | 664.00 | 660.18 | 713.60 | 0.00 | 0.00% | 1.20 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 560.00 | 647.15 | 653.60 | 650.38 | % | 1.16 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 570.00 | 637.10 | 643.95 | 640.53 | % | 1.12 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 580.00 | 626.85 | 633.90 | 630.38 | % | 1.09 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 590.00 | 616.55 | 623.85 | 620.20 | % | 1.05 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 600.00 | 607.05 | 614.00 | 610.53 | 677.20 | 0.00 | 0.00% | 1.02 | 0 | 2 | 1.95 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 4:00:05 PM EST |
| 610.00 | 596.90 | 603.90 | 600.40 | % | 0.98 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 620.00 | 586.90 | 593.55 | 590.23 | % | 0.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 630.00 | 576.95 | 582.60 | 579.78 | % | 0.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 640.00 | 566.95 | 573.40 | 570.18 | % | 0.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 650.00 | 556.55 | 563.30 | 559.93 | 567.87 | % | 0.86 | 2 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST | |
| 660.00 | 547.00 | 553.30 | 550.15 | 612.99 | 0.00 | 0.00% | 0.83 | 0 | 3 | 1.64 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 670.00 | 537.00 | 543.80 | 540.40 | % | 0.81 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 680.00 | 527.05 | 533.55 | 530.30 | 555.17 | 0.00 | 0.00% | 0.78 | 0 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/18/2025 4:00:05 PM EST |
| 690.00 | 517.05 | 524.45 | 520.75 | % | 0.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 700.00 | 507.05 | 514.30 | 510.68 | 557.28 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 710.00 | 497.10 | 504.50 | 500.80 | % | 0.71 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 720.00 | 487.10 | 494.30 | 490.70 | % | 0.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 730.00 | 477.10 | 484.35 | 480.73 | % | 0.66 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 740.00 | 466.70 | 474.25 | 470.48 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 750.00 | 456.75 | 464.25 | 460.50 | % | 0.61 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 760.00 | 447.20 | 454.35 | 450.78 | % | 0.59 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 770.00 | 437.25 | 444.15 | 440.70 | % | 0.57 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 780.00 | 427.20 | 433.65 | 430.43 | % | 0.55 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 790.00 | 417.25 | 423.70 | 420.48 | % | 0.53 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 800.00 | 407.25 | 414.00 | 410.63 | 425.00 | % | 0.51 | 1 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST | |
| 810.00 | 397.30 | 403.95 | 400.63 | 491.00 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/18/2025 4:00:05 PM EST |
| 820.00 | 387.30 | 394.75 | 391.03 | % | 0.48 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 830.00 | 377.35 | 384.50 | 380.93 | % | 0.46 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 840.00 | 367.35 | 374.70 | 371.03 | 486.10 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.12 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 4:00:05 PM EST |
| 850.00 | 357.40 | 364.80 | 361.10 | % | 0.42 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 860.00 | 347.40 | 354.95 | 351.18 | % | 0.41 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 870.00 | 337.45 | 345.00 | 341.23 | 430.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 4:00:05 PM EST |
| 880.00 | 327.45 | 334.85 | 331.15 | 463.50 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/18/2025 4:00:05 PM EST |
| 890.00 | 317.50 | 324.20 | 320.85 | % | 0.36 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 900.00 | 307.50 | 314.25 | 310.88 | 309.66 | -63.39 | -17.00% | 0.35 | 6 | 8 | 0.91 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 910.00 | 297.55 | 303.40 | 300.48 | 305.05 | -66.95 | -18.00% | 0.33 | 4 | 2 | 0.83 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 920.00 | 287.55 | 294.30 | 290.93 | 346.90 | 0.00 | 0.00% | 0.32 | 0 | 5 | 0.85 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:05 PM EST |
| 930.00 | 277.65 | 284.95 | 281.30 | 290.67 | % | 0.30 | 1 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST | |
| 940.00 | 268.70 | 274.35 | 271.53 | 303.50 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.79 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:05 PM EST |
| 950.00 | 257.90 | 264.40 | 261.15 | % | 0.27 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 960.00 | 247.75 | 254.35 | 251.05 | % | 0.26 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 970.00 | 237.70 | 244.45 | 241.08 | 294.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.71 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:05 PM EST |
| 980.00 | 227.75 | 234.50 | 231.13 | 237.26 | -40.89 | -14.71% | 0.24 | 1 | 1 | 0.69 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 990.00 | 217.80 | 224.55 | 221.18 | % | 0.22 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.01 | 7/18/2025 4:00:05 PM EST | |||
| 1,000.00 | 208.95 | 214.60 | 211.78 | 209.86 | -64.69 | -23.57% | 0.21 | 7 | 6 | 0.63 | 1.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,010.00 | 198.00 | 204.45 | 201.23 | 205.00 | -60.63 | -22.83% | 0.20 | 1 | 2 | 0.61 | 1.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,020.00 | 189.05 | 194.70 | 191.88 | 188.83 | -55.72 | -22.79% | 0.19 | 3 | 3 | 0.58 | 1.00 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,025.00 | 184.10 | 189.70 | 186.90 | 233.70 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.57 | 1.00 | 0.00 | -0.05 | 7/10/2025 | 7/18/2025 4:00:05 PM EST |
| 1,030.00 | 179.20 | 184.80 | 182.00 | 229.55 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.56 | 1.00 | 0.00 | -0.07 | 7/10/2025 | 7/18/2025 4:00:05 PM EST |
| 1,035.00 | 174.20 | 179.85 | 177.03 | 175.67 | -44.58 | -20.25% | 0.17 | 1 | 1 | 0.55 | 1.00 | 0.00 | -0.09 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,040.00 | 169.25 | 174.85 | 172.05 | % | 0.17 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.12 | 7/18/2025 4:00:05 PM EST | |||
| 1,045.00 | 164.30 | 169.95 | 167.13 | 166.07 | -45.03 | -21.34% | 0.16 | 1 | 8 | 0.53 | 0.99 | 0.00 | -0.15 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,050.00 | 159.35 | 164.95 | 162.15 | 164.50 | -45.80 | -21.78% | 0.15 | 10 | 2 | 0.51 | 0.99 | 0.00 | -0.20 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,055.00 | 154.40 | 159.25 | 156.83 | 201.45 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.48 | 0.99 | 0.00 | -0.21 | 7/11/2025 | 7/18/2025 4:00:05 PM EST |
| 1,060.00 | 149.50 | 155.15 | 152.33 | 156.35 | -35.15 | -18.36% | 0.14 | 1 | 2 | 0.49 | 0.99 | 0.00 | -0.22 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,065.00 | 144.60 | 150.20 | 147.40 | 207.08 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.48 | 0.99 | 0.00 | -0.24 | 7/14/2025 | 7/18/2025 4:00:05 PM EST |
| 1,070.00 | 139.75 | 145.30 | 142.53 | 202.15 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.47 | 0.98 | 0.00 | -0.25 | 7/10/2025 | 7/18/2025 4:00:05 PM EST |
| 1,075.00 | 134.75 | 140.70 | 137.73 | 193.60 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.46 | 0.98 | 0.00 | -0.27 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 1,080.00 | 129.00 | 135.30 | 132.15 | 128.00 | -67.76 | -34.62% | 0.12 | 19 | 2 | 0.44 | 0.98 | 0.00 | -0.29 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,085.00 | 125.05 | 131.05 | 128.05 | 191.05 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.45 | 0.97 | 0.00 | -0.32 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,090.00 | 120.25 | 125.85 | 123.05 | % | 0.11 | 0 | 0 | 0.43 | 0.96 | 0.00 | -0.34 | 7/18/2025 4:00:05 PM EST | |||
| 1,095.00 | 114.40 | 120.95 | 117.68 | 115.62 | -59.63 | -34.03% | 0.11 | 2 | 1 | 0.39 | 0.96 | 0.00 | -0.37 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,100.00 | 110.70 | 116.25 | 113.48 | 118.70 | -42.05 | -26.16% | 0.10 | 9 | 15 | 0.41 | 0.95 | 0.00 | -0.40 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,105.00 | 105.95 | 111.50 | 108.73 | 151.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.40 | 0.94 | 0.00 | -0.43 | 7/11/2025 | 7/18/2025 4:00:05 PM EST |
| 1,110.00 | 101.30 | 106.45 | 103.88 | 106.46 | -61.02 | -36.44% | 0.09 | 19 | 11 | 0.30 | 0.93 | 0.00 | -0.46 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,115.00 | 96.65 | 102.15 | 99.40 | % | 0.09 | 0 | 0 | 0.28 | 0.93 | 0.00 | -0.50 | 7/18/2025 4:00:05 PM EST | |||
| 1,120.00 | 92.10 | 97.55 | 94.83 | 91.52 | -45.73 | -33.32% | 0.08 | 6 | 4 | 0.31 | 0.91 | 0.00 | -0.54 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,125.00 | 87.65 | 92.15 | 89.90 | 144.00 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.28 | 0.90 | 0.00 | -0.57 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,130.00 | 83.00 | 85.60 | 84.30 | 84.50 | -55.55 | -39.67% | 0.07 | 1 | 6 | 0.28 | 0.89 | 0.00 | -0.61 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,135.00 | 79.40 | 82.30 | 80.85 | 82.50 | -46.10 | -35.85% | 0.07 | 5 | 3 | 0.28 | 0.88 | 0.00 | -0.65 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,140.00 | 75.25 | 77.65 | 76.45 | 76.80 | -59.68 | -43.73% | 0.07 | 15 | 10 | 0.28 | 0.86 | 0.00 | -0.69 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,145.00 | 70.80 | 73.80 | 72.30 | 74.69 | -54.81 | -42.33% | 0.06 | 5 | 1 | 0.30 | 0.84 | 0.00 | -0.73 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,150.00 | 67.20 | 68.85 | 68.03 | 72.80 | -62.02 | -46.01% | 0.06 | 42 | 20 | 0.28 | 0.83 | 0.00 | -0.77 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,155.00 | 62.75 | 65.60 | 64.18 | 63.50 | -49.73 | -43.92% | 0.06 | 13 | 2 | 0.28 | 0.81 | 0.00 | -0.80 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,160.00 | 58.60 | 60.60 | 59.60 | 64.00 | -51.35 | -44.52% | 0.05 | 16 | 20 | 0.29 | 0.78 | 0.00 | -0.84 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,165.00 | 54.80 | 56.35 | 55.58 | 58.00 | -64.65 | -52.72% | 0.05 | 46 | 32 | 0.29 | 0.76 | 0.00 | -0.87 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,170.00 | 51.55 | 55.00 | 53.28 | 49.55 | -69.33 | -58.32% | 0.05 | 57 | 22 | 0.28 | 0.74 | 0.00 | -0.90 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,175.00 | 47.90 | 48.85 | 48.38 | 46.85 | -69.15 | -59.62% | 0.04 | 39 | 9 | 0.29 | 0.71 | 0.01 | -0.93 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,180.00 | 44.40 | 45.30 | 44.85 | 44.05 | -66.95 | -60.32% | 0.04 | 53 | 11 | 0.27 | 0.70 | 0.01 | -0.96 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,185.00 | 40.00 | 42.85 | 41.43 | 40.76 | -57.89 | -58.69% | 0.03 | 7 | 8 | 0.27 | 0.67 | 0.01 | -0.98 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,190.00 | 36.60 | 38.95 | 37.78 | 37.28 | -66.42 | -64.05% | 0.03 | 41 | 22 | 0.28 | 0.63 | 0.01 | -1.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,195.00 | 34.80 | 35.55 | 35.18 | 35.12 | -53.08 | -60.19% | 0.03 | 296 | 11 | 0.27 | 0.61 | 0.01 | -1.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,200.00 | 31.90 | 32.95 | 32.43 | 32.50 | -64.50 | -66.50% | 0.03 | 447 | 28 | 0.28 | 0.58 | 0.01 | -1.02 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,205.00 | 29.10 | 29.90 | 29.50 | 29.80 | -54.24 | -64.55% | 0.02 | 176 | 14 | 0.27 | 0.55 | 0.01 | -1.03 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,210.00 | 26.60 | 27.20 | 26.90 | 26.80 | -62.93 | -70.14% | 0.02 | 570 | 49 | 0.28 | 0.52 | 0.01 | -1.03 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,215.00 | 24.00 | 24.75 | 24.38 | 24.57 | -61.74 | -71.54% | 0.02 | 518 | 60 | 0.27 | 0.49 | 0.01 | -1.02 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,220.00 | 21.70 | 22.35 | 22.03 | 22.00 | -55.50 | -71.62% | 0.02 | 318 | 45 | 0.27 | 0.46 | 0.01 | -1.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,225.00 | 19.55 | 20.25 | 19.90 | 20.34 | -58.56 | -74.23% | 0.02 | 337 | 68 | 0.28 | 0.43 | 0.01 | -1.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,230.00 | 17.60 | 18.00 | 17.80 | 17.80 | -57.09 | -76.24% | 0.01 | 639 | 62 | 0.27 | 0.41 | 0.01 | -0.98 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,235.00 | 15.40 | 16.30 | 15.85 | 16.30 | -53.70 | -76.72% | 0.01 | 155 | 127 | 0.27 | 0.37 | 0.01 | -0.96 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,240.00 | 14.30 | 14.65 | 14.48 | 14.70 | -54.11 | -78.64% | 0.01 | 534 | 42 | 0.27 | 0.35 | 0.01 | -0.93 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,245.00 | 12.65 | 13.00 | 12.83 | 13.00 | -52.80 | -80.25% | 0.01 | 97 | 153 | 0.28 | 0.32 | 0.01 | -0.90 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,250.00 | 11.00 | 11.90 | 11.45 | 11.90 | -51.22 | -81.15% | 0.01 | 1,059 | 180 | 0.27 | 0.30 | 0.01 | -0.87 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,255.00 | 10.15 | 10.60 | 10.38 | 10.38 | -51.62 | -83.26% | 0.01 | 118 | 116 | 0.28 | 0.27 | 0.00 | -0.83 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,260.00 | 9.10 | 9.50 | 9.30 | 9.42 | -50.08 | -84.17% | 0.01 | 348 | 228 | 0.28 | 0.25 | 0.00 | -0.80 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,265.00 | 8.05 | 8.60 | 8.33 | 8.40 | -46.20 | -84.62% | 0.01 | 301 | 182 | 0.28 | 0.22 | 0.00 | -0.76 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,267.50 | 7.60 | 8.10 | 7.85 | 7.90 | -47.04 | -85.63% | 0.01 | 107 | 40 | 0.28 | 0.21 | 0.00 | -0.74 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,270.00 | 7.30 | 7.75 | 7.53 | 7.52 | -47.48 | -86.33% | 0.01 | 211 | 86 | 0.28 | 0.21 | 0.00 | -0.72 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,272.50 | 6.95 | 7.85 | 7.40 | 6.60 | -44.40 | -87.06% | 0.01 | 48 | 32 | 0.29 | 0.19 | 0.00 | -0.70 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,275.00 | 6.50 | 7.00 | 6.75 | 6.60 | -45.60 | -87.36% | 0.01 | 362 | 127 | 0.29 | 0.19 | 0.00 | -0.68 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,277.50 | 6.25 | 6.65 | 6.45 | 6.69 | -45.96 | -87.30% | 0.01 | 23 | 43 | 0.28 | 0.18 | 0.00 | -0.66 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,280.00 | 5.90 | 6.35 | 6.13 | 6.15 | -43.10 | -87.52% | 0.00 | 194 | 149 | 0.29 | 0.17 | 0.00 | -0.64 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,282.50 | 5.60 | 6.10 | 5.85 | 5.30 | -37.20 | -87.53% | 0.00 | 18 | 3 | 0.29 | 0.16 | 0.00 | -0.62 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,285.00 | 5.40 | 5.75 | 5.58 | 5.60 | -41.46 | -88.10% | 0.00 | 1,279 | 99 | 0.29 | 0.16 | 0.00 | -0.60 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,287.50 | 5.15 | 5.50 | 5.33 | 4.91 | -40.59 | -89.21% | 0.00 | 6 | 9 | 0.29 | 0.14 | 0.00 | -0.58 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,290.00 | 4.90 | 5.10 | 5.00 | 4.53 | -40.75 | -90.00% | 0.00 | 102 | 133 | 0.29 | 0.14 | 0.00 | -0.56 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,292.50 | 4.70 | 5.00 | 4.85 | 4.90 | -37.25 | -88.38% | 0.00 | 32 | 6 | 0.30 | 0.13 | 0.00 | -0.54 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,295.00 | 4.45 | 4.80 | 4.63 | 4.65 | -37.78 | -89.05% | 0.00 | 1,626 | 1,277 | 0.30 | 0.13 | 0.00 | -0.52 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,297.50 | 4.25 | 4.60 | 4.43 | 4.58 | -36.83 | -88.94% | 0.00 | 1,472 | 1,250 | 0.30 | 0.12 | 0.00 | -0.50 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,300.00 | 4.10 | 4.40 | 4.25 | 4.39 | -36.11 | -89.16% | 0.00 | 1,378 | 414 | 0.30 | 0.11 | 0.00 | -0.48 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,305.00 | 3.70 | 4.20 | 3.95 | 3.95 | -34.85 | -89.82% | 0.00 | 54 | 47 | 0.30 | 0.10 | 0.00 | -0.44 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,310.00 | 3.40 | 3.75 | 3.58 | 3.84 | -32.44 | -89.42% | 0.00 | 72 | 128 | 0.31 | 0.09 | 0.00 | -0.41 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,315.00 | 2.94 | 3.70 | 3.32 | 3.40 | -30.08 | -89.85% | 0.00 | 60 | 58 | 0.31 | 0.08 | 0.00 | -0.37 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,320.00 | 2.90 | 3.20 | 3.05 | 3.20 | -29.30 | -90.16% | 0.00 | 109 | 122 | 0.32 | 0.07 | 0.00 | -0.34 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,325.00 | 2.75 | 3.05 | 2.90 | 3.10 | -26.87 | -89.66% | 0.00 | 320 | 97 | 0.33 | 0.06 | 0.00 | -0.31 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,330.00 | 2.50 | 2.87 | 2.69 | 2.69 | -26.57 | -90.81% | 0.00 | 217 | 77 | 0.33 | 0.05 | 0.00 | -0.28 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,335.00 | 2.10 | 2.97 | 2.54 | 2.54 | -24.24 | -90.52% | 0.00 | 128 | 47 | 0.33 | 0.05 | 0.00 | -0.25 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,340.00 | 1.94 | 2.82 | 2.38 | 2.51 | -23.58 | -90.38% | 0.00 | 124 | 122 | 0.34 | 0.04 | 0.00 | -0.23 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,345.00 | 1.85 | 2.30 | 2.08 | 2.02 | -22.83 | -91.88% | 0.00 | 50 | 170 | 0.34 | 0.04 | 0.00 | -0.20 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,350.00 | 2.00 | 2.14 | 2.07 | 2.04 | -21.61 | -91.38% | 0.00 | 301 | 327 | 0.35 | 0.03 | 0.00 | -0.18 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,355.00 | 1.48 | 2.48 | 1.98 | 1.62 | -20.68 | -92.74% | 0.00 | 27 | 49 | 0.35 | 0.03 | 0.00 | -0.16 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,360.00 | 1.41 | 2.25 | 1.83 | 1.57 | -18.43 | -92.15% | 0.00 | 84 | 96 | 0.36 | 0.02 | 0.00 | -0.14 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,365.00 | 1.33 | 1.82 | 1.58 | 1.46 | -18.04 | -92.52% | 0.00 | 119 | 58 | 0.36 | 0.02 | 0.00 | -0.13 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,370.00 | 1.26 | 2.19 | 1.73 | 1.75 | -16.82 | -90.58% | 0.00 | 40 | 54 | 0.37 | 0.02 | 0.00 | -0.11 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,375.00 | 1.12 | 1.72 | 1.42 | 1.21 | -15.55 | -92.78% | 0.00 | 28 | 95 | 0.36 | 0.01 | 0.00 | -0.10 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,380.00 | 1.02 | 1.96 | 1.49 | 1.63 | -14.07 | -89.62% | 0.00 | 54 | 89 | 0.38 | 0.01 | 0.00 | -0.08 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,385.00 | 1.00 | 2.01 | 1.51 | 1.52 | -13.98 | -90.20% | 0.00 | 26 | 67 | 0.38 | 0.01 | 0.00 | -0.07 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,390.00 | 0.91 | 2.10 | 1.51 | 1.17 | -12.89 | -91.68% | 0.00 | 114 | 57 | 0.39 | 0.01 | 0.00 | -0.06 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,395.00 | 0.95 | 2.03 | 1.49 | 1.23 | -12.29 | -90.91% | 0.00 | 15 | 35 | 0.40 | 0.01 | 0.00 | -0.05 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,400.00 | 1.14 | 1.43 | 1.29 | 1.29 | -11.45 | -89.88% | 0.00 | 1,064 | 355 | 0.41 | 0.01 | 0.00 | -0.05 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,405.00 | 0.84 | 1.68 | 1.26 | 1.18 | -10.72 | -90.09% | 0.00 | 83 | 31 | 0.41 | 0.01 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,410.00 | 0.91 | 1.27 | 1.09 | 1.30 | -9.97 | -88.47% | 0.00 | 24 | 26 | 0.41 | 0.00 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,415.00 | 0.58 | 1.30 | 0.94 | 1.20 | -9.30 | -88.58% | 0.00 | 14 | 28 | 0.41 | 0.00 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,420.00 | 0.71 | 1.49 | 1.10 | 1.06 | -8.55 | -88.97% | 0.00 | 90 | 170 | 0.42 | 0.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,430.00 | 0.67 | 1.45 | 1.06 | 1.15 | -7.62 | -86.89% | 0.00 | 134 | 139 | 0.43 | 0.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,440.00 | 0.60 | 1.21 | 0.91 | 0.90 | -6.30 | -87.50% | 0.00 | 113 | 68 | 0.43 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,450.00 | 0.62 | 1.01 | 0.82 | 0.91 | -5.69 | -86.22% | 0.00 | 6,027 | 95 | 0.45 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,460.00 | 0.47 | 1.26 | 0.87 | 0.85 | -4.65 | -84.55% | 0.00 | 280 | 49 | 0.44 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,470.00 | 0.45 | 0.99 | 0.72 | 0.68 | -4.32 | -86.40% | 0.00 | 66 | 50 | 0.46 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,480.00 | 0.44 | 1.05 | 0.75 | 0.78 | -3.63 | -82.32% | 0.00 | 233 | 67 | 0.48 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,485.00 | 0.35 | 1.22 | 0.79 | 0.61 | -3.39 | -84.75% | 0.00 | 14 | 6 | 0.48 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,490.00 | 0.35 | 1.07 | 0.71 | 0.70 | -3.05 | -81.34% | 0.00 | 16 | 30 | 0.48 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,495.00 | 0.34 | 1.13 | 0.74 | 0.71 | -2.54 | -78.16% | 0.00 | 192 | 3 | 0.49 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,500.00 | 0.51 | 0.70 | 0.61 | 0.65 | -2.65 | -80.31% | 0.00 | 1,193 | 445 | 0.49 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,505.00 | 0.37 | 1.14 | 0.76 | 0.56 | -2.36 | -80.83% | 0.00 | 4 | 6 | 0.51 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,510.00 | 0.46 | 1.20 | 0.83 | 0.31 | -2.56 | -89.20% | 0.00 | 37 | 77 | 0.52 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,515.00 | 0.25 | 1.10 | 0.68 | 0.16 | -2.24 | -93.34% | 0.00 | 1 | 10 | 0.51 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,520.00 | 0.29 | 1.12 | 0.71 | 0.48 | -2.28 | -82.61% | 0.00 | 15 | 39 | 0.52 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,525.00 | 0.29 | 1.06 | 0.68 | 0.60 | -1.68 | -73.69% | 0.00 | 4 | 5 | 0.53 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,530.00 | 0.26 | 1.08 | 0.67 | 0.55 | -1.41 | -71.94% | 0.00 | 26 | 77 | 0.53 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,535.00 | 0.12 | 0.92 | 0.52 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,540.00 | 0.26 | 0.96 | 0.61 | 0.22 | -1.50 | -87.21% | 0.00 | 10 | 19 | 0.54 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,545.00 | 0.13 | 1.00 | 0.57 | 0.19 | -1.31 | -87.34% | 0.00 | 10 | 20 | 0.53 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,550.00 | 0.08 | 0.76 | 0.42 | 0.50 | -1.11 | -68.95% | 0.00 | 265 | 118 | 0.51 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,560.00 | 0.16 | 0.81 | 0.49 | 0.47 | -1.15 | -70.99% | 0.00 | 4 | 14 | 0.54 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,570.00 | 0.13 | 0.93 | 0.53 | 0.54 | -0.60 | -52.64% | 0.00 | 32 | 33 | 0.55 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,580.00 | 0.07 | 0.75 | 0.41 | 0.45 | -0.56 | -55.45% | 0.00 | 5 | 118 | 0.54 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,590.00 | 0.08 | 0.79 | 0.44 | 0.40 | -0.60 | -60.00% | 0.00 | 3 | 116 | 0.56 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,600.00 | 0.13 | 0.70 | 0.42 | 0.36 | -0.51 | -58.63% | 0.00 | 65 | 206 | 2.36 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,610.00 | 0.07 | 0.75 | 0.41 | 0.39 | -0.21 | -35.00% | 0.00 | 127 | 159 | 0.57 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,620.00 | 0.19 | 0.76 | 0.48 | 0.20 | -0.46 | -69.70% | 0.00 | 4 | 7 | 0.61 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,630.00 | 0.04 | 0.68 | 0.36 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.58 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 1,640.00 | 0.04 | 0.66 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.59 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,650.00 | 0.01 | 0.66 | 0.34 | 0.52 | +0.02 | +4.00% | 0.00 | 4 | 208 | 0.57 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,660.00 | 0.01 | 0.67 | 0.34 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.59 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:05 PM EST |
| 1,680.00 | 0.01 | 0.61 | 0.31 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.60 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 1,700.00 | 0.03 | 0.55 | 0.29 | 0.20 | -0.06 | -23.08% | 0.00 | 23 | 166 | 0.64 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,720.00 | 0.01 | 0.51 | 0.26 | 0.23 | +0.02 | +9.53% | 0.00 | 29 | 9 | 0.63 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,740.00 | 0.01 | 0.59 | 0.30 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.66 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:05 PM EST |
| 1,760.00 | 0.01 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,780.00 | 0.01 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.63 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,800.00 | 0.01 | 0.54 | 0.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.71 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,820.00 | 0.01 | 0.27 | 0.14 | 0.27 | +0.05 | +22.73% | 0.00 | 1 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,840.00 | 0.01 | 0.52 | 0.27 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,860.00 | 0.01 | 0.50 | 0.26 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,880.00 | 0.01 | 0.48 | 0.25 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,900.00 | 0.01 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,920.00 | 0.01 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,940.00 | 0.01 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,960.00 | 0.01 | 0.43 | 0.22 | 0.08 | +0.02 | +33.34% | 0.00 | 2 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,980.00 | 0.01 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,000.00 | 0.01 | 0.43 | 0.22 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.49 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 4:00:05 PM EST |
| 2,020.00 | 0.01 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,040.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,060.00 | 0.00 | 0.42 | 0.21 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 4:00:05 PM EST |
| 2,080.00 | 0.01 | 0.40 | 0.21 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,100.00 | 0.01 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,120.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,140.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,160.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,180.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,200.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,220.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,240.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,260.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,280.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,300.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,320.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,340.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,360.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,380.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,400.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,420.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,430.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,440.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,460.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,480.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,500.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,520.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,540.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,560.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,570.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,580.00 | 0.00 | 0.39 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.40 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 2,590.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,600.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,610.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,620.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,630.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,640.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,650.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,660.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 460.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 470.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 480.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 490.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 500.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 510.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 520.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 530.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 540.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 550.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/18/2025 4:00:05 PM EST |
| 560.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 570.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 580.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 590.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 600.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 610.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 620.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 630.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 640.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 650.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 660.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 670.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 680.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 690.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 700.00 | 0.00 | 0.37 | 0.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:05 PM EST |
| 710.00 | 0.00 | 0.42 | 0.21 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 720.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 730.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 740.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 750.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 760.00 | 0.00 | 0.46 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 770.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 780.00 | 0.00 | 0.42 | 0.21 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 790.00 | 0.00 | 0.32 | 0.16 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 6 | 0.87 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 800.00 | 0.00 | 0.34 | 0.17 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/18/2025 4:00:05 PM EST |
| 810.00 | 0.00 | 0.37 | 0.19 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.84 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/18/2025 4:00:05 PM EST |
| 820.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 830.00 | 0.01 | 0.41 | 0.21 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.80 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:05 PM EST |
| 840.00 | 0.01 | 0.06 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.78 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 850.00 | 0.01 | 0.42 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.76 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 860.00 | 0.01 | 0.53 | 0.27 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 870.00 | 0.01 | 0.55 | 0.28 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.74 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/18/2025 4:00:05 PM EST |
| 880.00 | 0.01 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 890.00 | 0.01 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 900.00 | 0.01 | 0.21 | 0.11 | 0.14 | -0.20 | -58.83% | 0.00 | 1 | 36 | 0.60 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 910.00 | 0.01 | 0.44 | 0.23 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.63 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 4:00:05 PM EST |
| 920.00 | 0.01 | 0.45 | 0.23 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.61 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 4:00:05 PM EST |
| 930.00 | 0.06 | 0.42 | 0.24 | 0.09 | -0.32 | -78.05% | 0.00 | 5 | 20 | 1.30 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 940.00 | 0.01 | 0.55 | 0.28 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.49 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/18/2025 4:00:05 PM EST |
| 950.00 | 0.01 | 0.45 | 0.23 | 0.16 | -0.15 | -48.39% | 0.00 | 6 | 89 | 0.46 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 960.00 | 0.02 | 0.51 | 0.27 | 0.19 | -0.35 | -64.82% | 0.00 | 5 | 23 | 0.46 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 970.00 | 0.01 | 0.56 | 0.29 | 0.21 | -0.27 | -56.25% | 0.00 | 5 | 46 | 0.43 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 980.00 | 0.01 | 0.31 | 0.16 | 0.19 | -0.44 | -69.85% | 0.00 | 3 | 25 | 0.40 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 990.00 | 0.20 | 0.52 | 0.36 | 0.28 | -0.39 | -58.21% | 0.00 | 3 | 21 | 0.45 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,000.00 | 0.25 | 0.29 | 0.27 | 0.26 | -0.54 | -67.50% | 0.00 | 217 | 215 | 0.42 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,010.00 | 0.02 | 0.44 | 0.23 | 0.33 | -0.59 | -64.13% | 0.00 | 10 | 53 | 0.36 | 0.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,020.00 | 0.06 | 0.69 | 0.38 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.37 | 0.00 | 0.00 | -0.04 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,025.00 | 0.32 | 0.68 | 0.50 | 0.39 | -0.62 | -61.39% | 0.00 | 6 | 20 | 0.40 | 0.00 | 0.00 | -0.05 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,030.00 | 0.37 | 0.69 | 0.53 | 0.40 | -0.75 | -65.22% | 0.00 | 27 | 74 | 0.39 | 0.00 | 0.00 | -0.07 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,035.00 | 0.11 | 0.79 | 0.45 | 0.34 | -0.96 | -73.85% | 0.00 | 4 | 41 | 0.36 | 0.00 | 0.00 | -0.09 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,040.00 | 0.25 | 0.74 | 0.50 | 0.50 | -0.86 | -63.24% | 0.00 | 13 | 61 | 0.36 | -0.01 | 0.00 | -0.12 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,045.00 | 0.30 | 0.85 | 0.58 | 0.51 | -1.09 | -68.13% | 0.00 | 3 | 35 | 0.36 | -0.01 | 0.00 | -0.15 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,050.00 | 0.18 | 0.98 | 0.58 | 0.43 | -1.17 | -73.13% | 0.00 | 27 | 78 | 0.34 | -0.01 | 0.00 | -0.20 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,055.00 | 0.26 | 0.99 | 0.63 | 0.57 | -1.08 | -65.46% | 0.00 | 3 | 55 | 0.34 | -0.01 | 0.00 | -0.21 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,060.00 | 0.17 | 1.24 | 0.71 | 0.60 | -1.20 | -66.67% | 0.00 | 6 | 60 | 0.33 | -0.01 | 0.00 | -0.22 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,065.00 | 0.19 | 1.38 | 0.79 | 0.74 | -1.21 | -62.06% | 0.00 | 28 | 35 | 0.33 | -0.01 | 0.00 | -0.24 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,070.00 | 0.43 | 1.20 | 0.82 | 0.70 | -1.62 | -69.83% | 0.00 | 24 | 64 | 0.33 | -0.02 | 0.00 | -0.25 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,075.00 | 0.90 | 1.18 | 1.04 | 0.97 | -1.45 | -59.92% | 0.00 | 48 | 15 | 0.34 | -0.02 | 0.00 | -0.27 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,080.00 | 0.62 | 1.22 | 0.92 | 1.02 | -1.58 | -60.77% | 0.00 | 40 | 41 | 0.32 | -0.02 | 0.00 | -0.29 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,085.00 | 0.81 | 1.66 | 1.24 | 1.28 | -1.57 | -55.09% | 0.00 | 15 | 49 | 0.32 | -0.03 | 0.00 | -0.32 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,090.00 | 1.00 | 1.82 | 1.41 | 1.47 | -1.68 | -53.34% | 0.00 | 38 | 59 | 0.32 | -0.04 | 0.00 | -0.34 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,095.00 | 1.24 | 1.68 | 1.46 | 1.64 | -1.84 | -52.88% | 0.00 | 176 | 78 | 0.31 | -0.04 | 0.00 | -0.37 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,100.00 | 1.73 | 1.88 | 1.81 | 1.80 | -1.70 | -48.58% | 0.00 | 437 | 296 | 0.32 | -0.05 | 0.00 | -0.40 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,105.00 | 2.00 | 2.17 | 2.09 | 2.21 | -1.94 | -46.75% | 0.00 | 28 | 19 | 0.31 | -0.06 | 0.00 | -0.43 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,110.00 | 2.30 | 2.45 | 2.38 | 2.63 | -1.72 | -39.54% | 0.00 | 61 | 47 | 0.31 | -0.07 | 0.00 | -0.46 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,115.00 | 2.63 | 2.81 | 2.72 | 2.97 | -1.68 | -36.13% | 0.00 | 47 | 43 | 0.31 | -0.07 | 0.00 | -0.50 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,120.00 | 3.00 | 3.20 | 3.10 | 3.30 | -2.25 | -40.55% | 0.00 | 24 | 44 | 0.30 | -0.09 | 0.00 | -0.54 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,125.00 | 3.45 | 3.65 | 3.55 | 3.50 | -2.56 | -42.25% | 0.00 | 87 | 40 | 0.31 | -0.10 | 0.00 | -0.57 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,130.00 | 3.90 | 4.10 | 4.00 | 4.30 | -1.86 | -30.20% | 0.00 | 183 | 87 | 0.30 | -0.11 | 0.00 | -0.61 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,135.00 | 4.50 | 4.75 | 4.63 | 4.68 | -2.25 | -32.47% | 0.00 | 33 | 36 | 0.30 | -0.12 | 0.00 | -0.65 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,140.00 | 5.10 | 5.40 | 5.25 | 5.10 | -2.37 | -31.73% | 0.00 | 152 | 82 | 0.30 | -0.14 | 0.00 | -0.69 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,145.00 | 5.80 | 6.05 | 5.93 | 6.45 | -1.68 | -20.67% | 0.01 | 90 | 36 | 0.29 | -0.16 | 0.00 | -0.73 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,150.00 | 6.60 | 6.90 | 6.75 | 6.68 | -2.32 | -25.78% | 0.01 | 249 | 170 | 0.30 | -0.17 | 0.00 | -0.77 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,155.00 | 7.50 | 7.85 | 7.68 | 8.05 | -1.85 | -18.69% | 0.01 | 55 | 70 | 0.29 | -0.19 | 0.00 | -0.80 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,160.00 | 8.50 | 8.80 | 8.65 | 8.72 | -1.90 | -17.90% | 0.01 | 164 | 127 | 0.29 | -0.22 | 0.00 | -0.84 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,165.00 | 9.60 | 10.10 | 9.85 | 9.90 | -1.70 | -14.66% | 0.01 | 75 | 112 | 0.29 | -0.24 | 0.00 | -0.87 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,170.00 | 10.40 | 11.20 | 10.80 | 11.07 | -1.40 | -11.23% | 0.01 | 176 | 466 | 0.29 | -0.26 | 0.00 | -0.90 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,175.00 | 12.15 | 12.60 | 12.38 | 12.30 | -1.22 | -9.03% | 0.01 | 98 | 299 | 0.28 | -0.29 | 0.01 | -0.93 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,180.00 | 12.90 | 14.05 | 13.48 | 13.75 | -1.18 | -7.91% | 0.01 | 163 | 326 | 0.28 | -0.30 | 0.01 | -0.96 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,185.00 | 15.20 | 15.75 | 15.48 | 15.55 | -0.56 | -3.48% | 0.01 | 71 | 64 | 0.29 | -0.33 | 0.01 | -0.98 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,190.00 | 16.95 | 17.60 | 17.28 | 16.93 | -0.57 | -3.26% | 0.01 | 106 | 80 | 0.28 | -0.37 | 0.01 | -1.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,195.00 | 18.80 | 19.40 | 19.10 | 19.70 | +1.34 | +7.30% | 0.02 | 134 | 482 | 0.28 | -0.39 | 0.01 | -1.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,200.00 | 20.65 | 21.35 | 21.00 | 21.20 | +1.70 | +8.72% | 0.02 | 340 | 649 | 0.28 | -0.42 | 0.01 | -1.02 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,205.00 | 23.15 | 23.75 | 23.45 | 23.35 | +2.82 | +13.74% | 0.02 | 143 | 460 | 0.28 | -0.45 | 0.01 | -1.03 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,210.00 | 25.35 | 26.00 | 25.68 | 25.55 | +2.92 | +12.91% | 0.02 | 499 | 470 | 0.28 | -0.48 | 0.01 | -1.03 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,215.00 | 26.90 | 28.65 | 27.78 | 29.30 | +4.00 | +15.81% | 0.02 | 344 | 29 | 0.28 | -0.51 | 0.01 | -1.02 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,220.00 | 29.95 | 32.05 | 31.00 | 30.52 | +4.70 | +18.21% | 0.03 | 381 | 138 | 0.28 | -0.54 | 0.01 | -1.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,225.00 | 32.70 | 34.30 | 33.50 | 33.79 | +6.59 | +24.23% | 0.03 | 494 | 251 | 0.27 | -0.57 | 0.01 | -1.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,230.00 | 36.50 | 37.45 | 36.98 | 36.85 | +7.90 | +27.29% | 0.03 | 223 | 252 | 0.28 | -0.59 | 0.01 | -0.98 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,235.00 | 39.00 | 40.50 | 39.75 | 42.82 | +11.97 | +38.81% | 0.03 | 31 | 119 | 0.27 | -0.63 | 0.01 | -0.96 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,240.00 | 42.80 | 44.95 | 43.88 | 43.70 | +11.20 | +34.47% | 0.04 | 74 | 127 | 0.29 | -0.65 | 0.01 | -0.93 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,245.00 | 46.40 | 47.70 | 47.05 | 45.73 | +10.32 | +29.15% | 0.04 | 577 | 650 | 0.28 | -0.68 | 0.01 | -0.90 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,250.00 | 48.60 | 51.30 | 49.95 | 50.13 | +13.35 | +36.30% | 0.04 | 615 | 890 | 0.29 | -0.70 | 0.01 | -0.87 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,255.00 | 53.85 | 55.15 | 54.50 | 56.25 | +16.20 | +40.45% | 0.04 | 37 | 29 | 0.28 | -0.73 | 0.00 | -0.83 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,260.00 | 57.50 | 59.55 | 58.53 | 61.22 | +18.92 | +44.73% | 0.05 | 70 | 103 | 0.29 | -0.75 | 0.00 | -0.80 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,265.00 | 62.05 | 63.10 | 62.58 | 64.67 | +20.23 | +45.53% | 0.05 | 105 | 94 | 0.28 | -0.78 | 0.00 | -0.76 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,267.50 | 64.15 | 65.35 | 64.75 | 65.20 | +17.85 | +37.70% | 0.05 | 8 | 9 | 0.28 | -0.79 | 0.00 | -0.74 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,270.00 | 66.10 | 68.75 | 67.43 | 68.87 | +22.49 | +48.50% | 0.05 | 92 | 91 | 0.30 | -0.79 | 0.00 | -0.72 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,272.50 | 67.35 | 70.55 | 68.95 | 70.00 | +22.22 | +46.51% | 0.05 | 1 | 8 | 0.28 | -0.81 | 0.00 | -0.70 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,275.00 | 69.40 | 72.65 | 71.03 | 67.09 | +17.54 | +35.40% | 0.06 | 58 | 81 | 0.28 | -0.81 | 0.00 | -0.68 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,277.50 | 71.35 | 74.85 | 73.10 | 76.18 | +25.43 | +50.11% | 0.06 | 7 | 6 | 0.29 | -0.82 | 0.00 | -0.66 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,280.00 | 73.50 | 78.60 | 76.05 | 68.58 | +16.86 | +32.60% | 0.06 | 18 | 58 | 0.29 | -0.83 | 0.00 | -0.64 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,282.50 | 75.85 | 80.05 | 77.95 | 76.95 | +17.24 | +28.88% | 0.06 | 1 | 1 | 0.28 | -0.84 | 0.00 | -0.62 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,285.00 | 77.85 | 81.70 | 79.78 | 75.92 | +22.01 | +40.83% | 0.06 | 1 | 47 | 0.30 | -0.84 | 0.00 | -0.60 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,287.50 | 80.00 | 84.25 | 82.13 | 56.70 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.28 | -0.86 | 0.00 | -0.58 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,290.00 | 82.80 | 86.55 | 84.68 | 85.47 | +20.22 | +30.99% | 0.07 | 6 | 37 | 0.29 | -0.86 | 0.00 | -0.56 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,292.50 | 84.25 | 88.90 | 86.58 | % | 0.07 | 0 | 0 | 0.28 | -0.87 | 0.00 | -0.54 | 7/18/2025 4:00:05 PM EST | |||
| 1,295.00 | 86.85 | 90.60 | 88.73 | 88.95 | +28.50 | +47.15% | 0.07 | 3 | 9 | 0.30 | -0.87 | 0.00 | -0.52 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,297.50 | 88.65 | 93.30 | 90.98 | 70.81 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.34 | -0.88 | 0.00 | -0.50 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 1,300.00 | 91.85 | 94.80 | 93.33 | 95.47 | +33.20 | +53.32% | 0.07 | 27 | 62 | 0.34 | -0.89 | 0.00 | -0.48 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,305.00 | 96.20 | 100.20 | 98.20 | 100.00 | +32.33 | +47.78% | 0.08 | 3 | 13 | 0.34 | -0.90 | 0.00 | -0.44 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,310.00 | 99.90 | 105.55 | 102.73 | 100.90 | +29.22 | +40.77% | 0.08 | 3 | 20 | 0.37 | -0.91 | 0.00 | -0.41 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,315.00 | 104.65 | 110.30 | 107.48 | 99.54 | +27.66 | +38.49% | 0.08 | 1 | 22 | 0.38 | -0.92 | 0.00 | -0.37 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,320.00 | 109.45 | 115.10 | 112.28 | 76.30 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.38 | -0.93 | 0.00 | -0.34 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,325.00 | 114.25 | 119.90 | 117.08 | 118.05 | +31.92 | +37.06% | 0.09 | 7 | 17 | 0.39 | -0.94 | 0.00 | -0.31 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,330.00 | 119.10 | 124.75 | 121.93 | 82.22 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.40 | -0.95 | 0.00 | -0.28 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,335.00 | 123.95 | 129.55 | 126.75 | 96.75 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.41 | -0.95 | 0.00 | -0.25 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 1,340.00 | 129.25 | 134.15 | 131.70 | 127.29 | +30.26 | +31.19% | 0.10 | 1 | 7 | 0.41 | -0.96 | 0.00 | -0.23 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,345.00 | 133.65 | 139.30 | 136.48 | 133.97 | +27.13 | +25.40% | 0.10 | 1 | 4 | 0.42 | -0.96 | 0.00 | -0.20 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,350.00 | 138.55 | 144.20 | 141.38 | 138.09 | +30.38 | +28.21% | 0.10 | 566 | 20 | 0.43 | -0.97 | 0.00 | -0.18 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,355.00 | 143.55 | 149.05 | 146.30 | 142.90 | +29.80 | +26.35% | 0.11 | 2 | 12 | 0.44 | -0.97 | 0.00 | -0.16 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,360.00 | 148.65 | 153.95 | 151.30 | 150.65 | +34.80 | +30.04% | 0.11 | 3 | 5 | 0.44 | -0.98 | 0.00 | -0.14 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,365.00 | 153.30 | 158.95 | 156.13 | 108.23 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.45 | -0.98 | 0.00 | -0.13 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,370.00 | 158.25 | 163.90 | 161.08 | 166.40 | +58.25 | +53.86% | 0.12 | 2 | 1 | 0.46 | -0.98 | 0.00 | -0.11 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,375.00 | 163.15 | 168.80 | 165.98 | 164.60 | +33.95 | +25.99% | 0.12 | 22 | 19 | 0.47 | -0.99 | 0.00 | -0.10 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,380.00 | 168.10 | 173.70 | 170.90 | 167.43 | +47.52 | +39.63% | 0.12 | 240 | 1 | 0.48 | -0.99 | 0.00 | -0.08 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,385.00 | 173.05 | 178.70 | 175.88 | 141.10 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.49 | -0.99 | 0.00 | -0.07 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,390.00 | 178.05 | 183.70 | 180.88 | % | 0.13 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.06 | 7/18/2025 4:00:05 PM EST | |||
| 1,395.00 | 183.00 | 188.60 | 185.80 | 133.22 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.50 | -0.99 | 0.00 | -0.05 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,400.00 | 187.95 | 193.60 | 190.78 | 186.70 | +19.18 | +11.45% | 0.14 | 45 | 6 | 0.51 | -0.99 | 0.00 | -0.05 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,405.00 | 192.25 | 200.00 | 196.13 | 194.00 | +49.35 | +34.12% | 0.14 | 1 | 1 | 0.52 | -0.99 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,410.00 | 197.90 | 203.55 | 200.73 | 204.44 | % | 0.14 | 206 | 0 | 0.53 | -1.00 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 4:00:05 PM EST | |
| 1,415.00 | 202.90 | 208.45 | 205.68 | 201.27 | % | 0.15 | 119 | 0 | 0.54 | -1.00 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 4:00:05 PM EST | |
| 1,420.00 | 207.85 | 213.45 | 210.65 | 207.52 | % | 0.15 | 205 | 0 | 0.54 | -1.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:05 PM EST | |
| 1,430.00 | 217.45 | 223.35 | 220.40 | 214.64 | +33.99 | +18.82% | 0.15 | 72 | 0 | 0.58 | -1.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,440.00 | 227.80 | 233.35 | 230.58 | 224.65 | +68.38 | +43.76% | 0.16 | 48 | 1 | 0.58 | -1.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,450.00 | 237.75 | 244.75 | 241.25 | 237.30 | % | 0.17 | 340 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST | |
| 1,460.00 | 247.70 | 254.60 | 251.15 | 246.93 | % | 0.17 | 392 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST | |
| 1,470.00 | 257.70 | 264.75 | 261.23 | % | 0.18 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,480.00 | 267.65 | 274.70 | 271.18 | % | 0.18 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,485.00 | 272.65 | 279.70 | 276.18 | % | 0.19 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,490.00 | 277.65 | 284.70 | 281.18 | % | 0.19 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,495.00 | 282.65 | 289.65 | 286.15 | % | 0.19 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,500.00 | 287.60 | 294.30 | 290.95 | 286.87 | +47.62 | +19.91% | 0.19 | 20 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,505.00 | 292.60 | 299.75 | 296.18 | % | 0.20 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,510.00 | 297.60 | 304.65 | 301.13 | 246.07 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.69 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:05 PM EST |
| 1,515.00 | 302.05 | 309.70 | 305.88 | 259.63 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,520.00 | 307.20 | 313.30 | 310.25 | 309.90 | +53.55 | +20.89% | 0.20 | 3,500 | 363 | 2.39 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,525.00 | 312.00 | 319.80 | 315.90 | % | 0.21 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,530.00 | 318.30 | 323.75 | 321.03 | 319.45 | +52.64 | +19.73% | 0.21 | 5,700 | 574 | 1.53 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,535.00 | 322.55 | 329.80 | 326.18 | % | 0.21 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,540.00 | 327.70 | 332.65 | 330.18 | 330.90 | +48.73 | +17.27% | 0.21 | 2,860 | 313 | 10.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,545.00 | 332.55 | 339.55 | 336.05 | % | 0.22 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,550.00 | 338.50 | 343.75 | 341.13 | 340.65 | +46.52 | +15.82% | 0.22 | 1,500 | 146 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,560.00 | 348.25 | 354.05 | 351.15 | 349.70 | +49.09 | +16.33% | 0.23 | 100 | 12 | 3.47 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,570.00 | 357.00 | 364.55 | 360.78 | 311.60 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.78 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 1,580.00 | 367.75 | 374.30 | 371.03 | 369.40 | +49.02 | +15.31% | 0.23 | 150 | 16 | 5.88 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,590.00 | 377.00 | 384.60 | 380.80 | 332.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 1,600.00 | 387.00 | 394.60 | 390.80 | 341.62 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.82 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 1,610.00 | 397.60 | 404.55 | 401.08 | 353.97 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,620.00 | 407.55 | 414.80 | 411.18 | 357.41 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:05 PM EST |
| 1,630.00 | 417.55 | 424.35 | 420.95 | 373.92 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,640.00 | 427.55 | 434.20 | 430.88 | 381.93 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 1,650.00 | 437.55 | 444.45 | 441.00 | 392.09 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 1,660.00 | 447.55 | 453.95 | 450.75 | 401.54 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 1,680.00 | 467.55 | 473.30 | 470.43 | 398.98 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 4:00:05 PM EST |
| 1,700.00 | 487.55 | 493.70 | 490.63 | 441.64 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 1,720.00 | 507.55 | 514.40 | 510.98 | 428.11 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:05 PM EST |
| 1,740.00 | 527.55 | 534.35 | 530.95 | 441.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 4:00:05 PM EST |
| 1,760.00 | 547.00 | 553.75 | 550.38 | 467.51 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 4:00:05 PM EST |
| 1,780.00 | 567.00 | 574.70 | 570.85 | % | 0.32 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,800.00 | 587.55 | 594.45 | 591.00 | % | 0.33 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,820.00 | 607.55 | 613.50 | 610.53 | % | 0.34 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,840.00 | 627.55 | 633.60 | 630.58 | % | 0.34 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,860.00 | 647.00 | 653.85 | 650.43 | % | 0.35 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,880.00 | 667.00 | 674.55 | 670.78 | % | 0.36 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,900.00 | 687.10 | 694.25 | 690.68 | % | 0.36 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,920.00 | 707.05 | 714.10 | 710.58 | % | 0.37 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,940.00 | 727.55 | 734.60 | 731.08 | % | 0.38 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,960.00 | 747.55 | 754.75 | 751.15 | % | 0.38 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,980.00 | 767.55 | 774.55 | 771.05 | % | 0.39 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,000.00 | 787.55 | 794.60 | 791.08 | % | 0.40 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,020.00 | 807.00 | 814.55 | 810.78 | % | 0.40 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,040.00 | 827.00 | 834.60 | 830.80 | % | 0.41 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,060.00 | 847.55 | 853.95 | 850.75 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,080.00 | 867.00 | 874.20 | 870.60 | % | 0.42 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,100.00 | 887.00 | 894.50 | 890.75 | % | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,120.00 | 907.00 | 914.75 | 910.88 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,140.00 | 927.00 | 934.75 | 930.88 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,160.00 | 947.00 | 954.20 | 950.60 | % | 0.44 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,180.00 | 967.55 | 973.50 | 970.53 | % | 0.45 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,200.00 | 987.00 | 994.40 | 990.70 | % | 0.45 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,220.00 | 1,007.00 | 1,013.40 | 1,010.20 | % | 0.46 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,240.00 | 1,027.00 | 1,033.95 | 1,030.48 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,260.00 | 1,047.00 | 1,053.65 | 1,050.33 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,280.00 | 1,067.55 | 1,074.50 | 1,071.03 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,300.00 | 1,087.05 | 1,094.40 | 1,090.73 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,320.00 | 1,107.35 | 1,113.50 | 1,110.43 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,340.00 | 1,127.00 | 1,133.80 | 1,130.40 | % | 0.48 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,360.00 | 1,147.05 | 1,154.05 | 1,150.55 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,380.00 | 1,167.05 | 1,173.55 | 1,170.30 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,400.00 | 1,187.00 | 1,193.40 | 1,190.20 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,420.00 | 1,207.00 | 1,214.50 | 1,210.75 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,430.00 | 1,217.00 | 1,223.30 | 1,220.15 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,440.00 | 1,227.00 | 1,234.05 | 1,230.53 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,460.00 | 1,247.00 | 1,253.85 | 1,250.43 | % | 0.51 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,480.00 | 1,267.00 | 1,274.05 | 1,270.53 | % | 0.51 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,500.00 | 1,287.55 | 1,293.30 | 1,290.43 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,520.00 | 1,307.60 | 1,314.80 | 1,311.20 | % | 0.52 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,540.00 | 1,327.00 | 1,334.00 | 1,330.50 | % | 0.52 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,560.00 | 1,347.00 | 1,354.55 | 1,350.78 | % | 0.53 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,570.00 | 1,357.00 | 1,364.55 | 1,360.78 | % | 0.53 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,580.00 | 1,367.55 | 1,374.75 | 1,371.15 | % | 0.53 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,590.00 | 1,377.00 | 1,384.55 | 1,380.78 | % | 0.53 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,600.00 | 1,387.05 | 1,394.30 | 1,390.68 | % | 0.53 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,610.00 | 1,397.00 | 1,404.55 | 1,400.78 | % | 0.54 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,620.00 | 1,407.00 | 1,414.55 | 1,410.78 | % | 0.54 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,630.00 | 1,417.60 | 1,424.55 | 1,421.08 | % | 0.54 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,640.00 | 1,427.00 | 1,434.55 | 1,430.78 | % | 0.54 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,650.00 | 1,437.00 | 1,443.95 | 1,440.48 | % | 0.54 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,660.00 | 1,447.00 | 1,454.30 | 1,450.65 | % | 0.55 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST |