Options Chain for MODERNA INC COM (MRNA) - $32.20 as of 7/18/2025 3:20:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.25 | 18.20 | 16.23 | % | 1.08 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 16.00 | 13.25 | 17.25 | 15.25 | % | 0.95 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 17.00 | 12.35 | 16.20 | 14.28 | % | 0.84 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 18.00 | 11.30 | 15.25 | 13.28 | 7.66 | 0.00 | 0.00% | 0.74 | 0 | 1 | 3.69 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 3:59:49 PM EST |
| 19.00 | 10.90 | 13.75 | 12.33 | % | 0.65 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 20.00 | 10.30 | 12.20 | 11.25 | 10.35 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.89 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 3:59:49 PM EST |
| 21.00 | 9.70 | 11.40 | 10.55 | % | 0.50 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 22.00 | 8.35 | 9.60 | 8.98 | 5.55 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.02 | 1.00 | 0.00 | -0.01 | 6/24/2025 | 7/18/2025 3:59:49 PM EST |
| 23.00 | 8.25 | 8.40 | 8.33 | 10.29 | 0.00 | 0.00% | 0.36 | 0 | 4 | 0.93 | 0.99 | 0.01 | -0.01 | 7/14/2025 | 7/18/2025 3:59:49 PM EST |
| 24.00 | 7.30 | 7.40 | 7.35 | 7.30 | -2.00 | -21.51% | 0.31 | 1 | 8 | 0.82 | 0.98 | 0.01 | -0.01 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 25.00 | 6.35 | 6.45 | 6.40 | 9.23 | 0.00 | 0.00% | 0.26 | 0 | 49 | 1.40 | 0.95 | 0.02 | -0.02 | 7/10/2025 | 7/18/2025 3:59:49 PM EST |
| 26.00 | 5.35 | 5.55 | 5.45 | 6.52 | 0.00 | 0.00% | 0.21 | 0 | 131 | 0.69 | 0.92 | 0.04 | -0.03 | 7/17/2025 | 7/18/2025 3:59:49 PM EST |
| 27.00 | 4.60 | 4.70 | 4.65 | 4.70 | -0.77 | -14.08% | 0.17 | 3 | 151 | 0.74 | 0.87 | 0.05 | -0.04 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 28.00 | 3.80 | 3.90 | 3.85 | 3.82 | -0.98 | -20.42% | 0.14 | 7 | 108 | 0.74 | 0.80 | 0.06 | -0.05 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 28.50 | 3.45 | 3.55 | 3.50 | 3.56 | -0.53 | -12.96% | 0.12 | 4 | 305 | 0.74 | 0.76 | 0.07 | -0.05 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 29.00 | 3.10 | 3.20 | 3.15 | 3.50 | -0.75 | -17.65% | 0.11 | 1 | 123 | 0.74 | 0.72 | 0.07 | -0.06 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 29.50 | 2.80 | 2.94 | 2.87 | 2.84 | -0.76 | -21.12% | 0.10 | 3 | 253 | 0.77 | 0.68 | 0.08 | -0.06 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 30.00 | 2.52 | 2.64 | 2.58 | 2.54 | -0.68 | -21.12% | 0.09 | 17 | 643 | 0.76 | 0.64 | 0.08 | -0.07 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 30.50 | 2.25 | 2.36 | 2.31 | 2.23 | -0.77 | -25.67% | 0.08 | 6 | 54 | 0.78 | 0.60 | 0.08 | -0.07 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 31.00 | 1.96 | 2.12 | 2.04 | 2.04 | -0.70 | -25.55% | 0.07 | 70 | 576 | 0.77 | 0.56 | 0.08 | -0.07 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 31.50 | 1.78 | 1.86 | 1.82 | 1.76 | -0.59 | -25.11% | 0.06 | 73 | 38 | 0.78 | 0.52 | 0.08 | -0.07 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 32.00 | 1.58 | 1.66 | 1.62 | 1.59 | -0.50 | -23.93% | 0.05 | 365 | 782 | 0.78 | 0.47 | 0.08 | -0.07 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 32.50 | 1.39 | 1.44 | 1.42 | 1.42 | -0.59 | -29.36% | 0.04 | 23 | 122 | 0.78 | 0.44 | 0.08 | -0.07 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 33.00 | 1.21 | 1.26 | 1.24 | 1.20 | -0.62 | -34.07% | 0.04 | 41 | 611 | 0.78 | 0.40 | 0.08 | -0.07 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 33.50 | 1.07 | 1.12 | 1.10 | 1.06 | -0.63 | -37.28% | 0.03 | 112 | 168 | 0.79 | 0.36 | 0.08 | -0.07 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 34.00 | 0.93 | 0.96 | 0.95 | 0.93 | -0.42 | -31.12% | 0.03 | 42 | 724 | 0.79 | 0.33 | 0.07 | -0.07 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 34.50 | 0.80 | 0.84 | 0.82 | 0.80 | -0.39 | -32.78% | 0.02 | 16 | 53 | 0.79 | 0.30 | 0.07 | -0.06 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 35.00 | 0.71 | 0.75 | 0.73 | 0.70 | -0.36 | -33.97% | 0.02 | 626 | 480 | 0.81 | 0.27 | 0.07 | -0.06 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 35.50 | 0.60 | 0.65 | 0.63 | 0.78 | -0.14 | -15.22% | 0.02 | 2 | 8 | 0.80 | 0.24 | 0.06 | -0.06 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 36.00 | 0.54 | 0.56 | 0.55 | 0.54 | -0.31 | -36.48% | 0.02 | 4 | 123 | 0.81 | 0.22 | 0.06 | -0.05 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 36.50 | 0.45 | 0.50 | 0.48 | 0.49 | -0.33 | -40.25% | 0.01 | 29 | 20 | 0.81 | 0.19 | 0.05 | -0.05 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 37.00 | 0.40 | 0.44 | 0.42 | 0.51 | -0.13 | -20.32% | 0.01 | 7 | 346 | 0.82 | 0.17 | 0.05 | -0.05 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 37.50 | 0.34 | 0.39 | 0.37 | 0.45 | -0.14 | -23.73% | 0.01 | 8 | 8 | 0.82 | 0.15 | 0.05 | -0.04 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 38.00 | 0.30 | 0.34 | 0.32 | 0.30 | -0.24 | -44.45% | 0.01 | 13 | 156 | 0.83 | 0.13 | 0.04 | -0.04 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 38.50 | 0.26 | 0.28 | 0.27 | % | 0.01 | 0 | 0 | 0.83 | 0.12 | 0.04 | -0.04 | 7/18/2025 3:59:49 PM EST | |||
| 39.00 | 0.22 | 0.25 | 0.24 | 0.26 | -0.14 | -35.00% | 0.01 | 2 | 73 | 0.83 | 0.10 | 0.04 | -0.03 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 39.50 | 0.19 | 0.22 | 0.21 | % | 0.01 | 0 | 0 | 0.84 | 0.09 | 0.03 | -0.03 | 7/18/2025 3:59:49 PM EST | |||
| 40.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.15 | -45.46% | 0.00 | 29 | 264 | 0.85 | 0.08 | 0.03 | -0.03 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 41.00 | 0.12 | 0.15 | 0.14 | 0.15 | -0.22 | -59.46% | 0.00 | 5 | 27 | 0.85 | 0.06 | 0.02 | -0.02 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 42.00 | 0.00 | 0.14 | 0.07 | 0.14 | -0.06 | -30.00% | 0.00 | 4 | 142 | 0.91 | 0.05 | 0.02 | -0.02 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 43.00 | 0.00 | 0.52 | 0.26 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.14 | 0.03 | 0.01 | -0.01 | 7/15/2025 | 7/18/2025 3:59:49 PM EST |
| 44.00 | 0.00 | 0.49 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.17 | 0.02 | 0.01 | -0.01 | 7/11/2025 | 7/18/2025 3:59:49 PM EST |
| 45.00 | 0.01 | 0.54 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.40 | 0.02 | 0.01 | -0.01 | 7/16/2025 | 7/18/2025 3:59:49 PM EST |
| 46.00 | 0.00 | 0.98 | 0.49 | % | 0.01 | 0 | 0 | 1.69 | 0.01 | 0.01 | -0.01 | 7/18/2025 3:59:49 PM EST | |||
| 47.00 | 0.00 | 0.54 | 0.27 | % | 0.01 | 0 | 0 | 1.39 | 0.01 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 48.00 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 1.43 | 0.01 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 49.00 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 50.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.49 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.86 | 0.43 | % | 0.03 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 16.00 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 17.00 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 18.00 | 0.00 | 0.74 | 0.37 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 19.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.25 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:49 PM EST |
| 21.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.33 | -89.19% | 0.00 | 3 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 22.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.03 | -75.00% | 0.00 | 12 | 27 | 0.87 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 23.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.97 | -0.01 | 0.01 | -0.01 | 7/15/2025 | 7/18/2025 3:59:49 PM EST |
| 24.00 | 0.04 | 0.06 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 125 | 0.74 | -0.02 | 0.01 | -0.01 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 25.00 | 0.08 | 0.10 | 0.09 | 0.11 | +0.02 | +22.23% | 0.00 | 188 | 568 | 0.72 | -0.05 | 0.02 | -0.02 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 26.00 | 0.16 | 0.19 | 0.18 | 0.18 | +0.02 | +12.50% | 0.01 | 3 | 169 | 0.72 | -0.08 | 0.04 | -0.03 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 27.00 | 0.31 | 0.33 | 0.32 | 0.33 | +0.05 | +17.86% | 0.01 | 77 | 94 | 0.73 | -0.13 | 0.05 | -0.04 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 28.00 | 0.51 | 0.58 | 0.55 | 0.56 | +0.10 | +21.74% | 0.02 | 2,492 | 111 | 0.75 | -0.20 | 0.06 | -0.05 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 28.50 | 0.64 | 0.73 | 0.69 | 0.52 | -0.05 | -8.78% | 0.02 | 1,432 | 10 | 0.75 | -0.24 | 0.07 | -0.05 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 29.00 | 0.72 | 0.92 | 0.82 | 0.89 | +0.24 | +36.93% | 0.03 | 10 | 115 | 0.74 | -0.28 | 0.07 | -0.06 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 29.50 | 0.92 | 1.08 | 1.00 | 1.06 | +0.20 | +23.26% | 0.03 | 6 | 15 | 0.74 | -0.32 | 0.08 | -0.06 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 30.00 | 1.20 | 1.29 | 1.25 | 1.25 | +0.28 | +28.87% | 0.04 | 51 | 2,617 | 0.77 | -0.36 | 0.08 | -0.07 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 30.50 | 1.37 | 1.54 | 1.46 | 1.48 | +0.27 | +22.32% | 0.05 | 122 | 39 | 0.76 | -0.40 | 0.08 | -0.07 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 31.00 | 1.65 | 1.79 | 1.72 | 1.80 | +0.43 | +31.39% | 0.06 | 73 | 152 | 0.78 | -0.44 | 0.08 | -0.07 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 31.50 | 1.95 | 2.02 | 1.99 | 2.01 | +0.46 | +29.68% | 0.06 | 474 | 63 | 0.78 | -0.48 | 0.08 | -0.07 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 32.00 | 2.09 | 2.31 | 2.20 | 2.33 | +0.54 | +30.17% | 0.07 | 36 | 536 | 0.74 | -0.53 | 0.08 | -0.07 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 32.50 | 2.55 | 2.65 | 2.60 | 2.11 | 0.00 | 0.00% | 0.08 | 0 | 205 | 0.79 | -0.56 | 0.08 | -0.07 | 7/17/2025 | 7/18/2025 3:59:49 PM EST |
| 33.00 | 2.86 | 2.95 | 2.91 | 2.50 | +0.12 | +5.05% | 0.09 | 1 | 199 | 0.78 | -0.60 | 0.08 | -0.07 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 33.50 | 3.20 | 3.30 | 3.25 | 2.76 | -0.02 | -0.72% | 0.10 | 5 | 81 | 0.78 | -0.64 | 0.08 | -0.07 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 34.00 | 3.55 | 3.65 | 3.60 | 3.65 | +0.70 | +23.73% | 0.11 | 11 | 435 | 0.76 | -0.67 | 0.07 | -0.07 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 34.50 | 3.95 | 4.05 | 4.00 | 3.95 | +0.50 | +14.50% | 0.12 | 1 | 8 | 0.79 | -0.70 | 0.07 | -0.06 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 35.00 | 4.35 | 4.45 | 4.40 | 3.25 | 0.00 | 0.00% | 0.13 | 0 | 41 | 0.79 | -0.73 | 0.07 | -0.06 | 7/14/2025 | 7/18/2025 3:59:49 PM EST |
| 35.50 | 4.75 | 4.85 | 4.80 | 4.85 | +0.45 | +10.23% | 0.14 | 6 | 12 | 0.79 | -0.76 | 0.06 | -0.06 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 36.00 | 5.20 | 5.30 | 5.25 | 4.60 | +0.45 | +10.85% | 0.15 | 4 | 17 | 0.81 | -0.78 | 0.06 | -0.05 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 36.50 | 5.60 | 5.70 | 5.65 | 5.70 | % | 0.15 | 3 | 0 | 0.80 | -0.81 | 0.05 | -0.05 | 7/18/2025 | 7/18/2025 3:59:49 PM EST | |
| 37.00 | 6.05 | 6.15 | 6.10 | 4.10 | 0.00 | 0.00% | 0.16 | 0 | 50 | 0.81 | -0.83 | 0.05 | -0.05 | 7/10/2025 | 7/18/2025 3:59:49 PM EST |
| 37.50 | 6.50 | 6.60 | 6.55 | % | 0.17 | 0 | 0 | 0.82 | -0.85 | 0.05 | -0.04 | 7/18/2025 3:59:49 PM EST | |||
| 38.00 | 6.95 | 7.05 | 7.00 | 7.05 | +1.10 | +18.49% | 0.18 | 7 | 10 | 0.82 | -0.87 | 0.04 | -0.04 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 38.50 | 7.40 | 7.50 | 7.45 | 7.15 | % | 0.19 | 1 | 0 | 0.81 | -0.88 | 0.04 | -0.04 | 7/18/2025 | 7/18/2025 3:59:49 PM EST | |
| 39.00 | 7.85 | 8.00 | 7.93 | 8.00 | +0.93 | +13.16% | 0.20 | 1 | 1 | 0.89 | -0.90 | 0.04 | -0.03 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 39.50 | 8.35 | 8.45 | 8.40 | % | 0.21 | 0 | 0 | 0.63 | -0.91 | 0.03 | -0.03 | 7/18/2025 3:59:49 PM EST | |||
| 40.00 | 8.80 | 9.10 | 8.95 | 7.65 | 0.00 | 0.00% | 0.22 | 0 | 66 | 0.75 | -0.92 | 0.03 | -0.03 | 7/15/2025 | 7/18/2025 3:59:49 PM EST |
| 41.00 | 9.75 | 9.90 | 9.83 | 7.70 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.95 | -0.94 | 0.02 | -0.02 | 7/11/2025 | 7/18/2025 3:59:49 PM EST |
| 42.00 | 10.70 | 10.90 | 10.80 | % | 0.26 | 0 | 0 | 1.01 | -0.95 | 0.02 | -0.02 | 7/18/2025 3:59:49 PM EST | |||
| 43.00 | 11.70 | 11.95 | 11.83 | % | 0.28 | 0 | 0 | 1.07 | -0.97 | 0.01 | -0.01 | 7/18/2025 3:59:49 PM EST | |||
| 44.00 | 12.70 | 12.85 | 12.78 | % | 0.29 | 0 | 0 | 1.06 | -0.98 | 0.01 | -0.01 | 7/18/2025 3:59:49 PM EST | |||
| 45.00 | 13.65 | 13.85 | 13.75 | 13.00 | % | 0.31 | 2 | 0 | 1.12 | -0.98 | 0.01 | -0.01 | 7/18/2025 | 7/18/2025 3:59:49 PM EST | |
| 46.00 | 14.65 | 15.35 | 15.00 | % | 0.33 | 0 | 0 | 1.17 | -0.99 | 0.01 | -0.01 | 7/18/2025 3:59:49 PM EST | |||
| 47.00 | 15.50 | 16.15 | 15.83 | % | 0.34 | 0 | 0 | 1.22 | -0.99 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 48.00 | 15.95 | 17.60 | 16.78 | % | 0.35 | 0 | 0 | 1.41 | -0.99 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 49.00 | 16.95 | 18.90 | 17.93 | 16.50 | 0.00 | 0.00% | 0.37 | 0 | 7 | 1.70 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 3:59:49 PM EST |
| 50.00 | 17.85 | 19.70 | 18.78 | % | 0.38 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST |