Options Chain for 3M CO COM (MMM) - $159.04 as of 7/18/2025 3:19:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 72.15 | 75.60 | 73.88 | % | 0.92 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 85.00 | 67.20 | 70.60 | 68.90 | % | 0.81 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 90.00 | 62.00 | 64.95 | 63.48 | % | 0.71 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 95.00 | 57.25 | 59.90 | 58.58 | % | 0.62 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 100.00 | 52.85 | 54.95 | 53.90 | 52.05 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 3:59:55 PM EST |
| 105.00 | 47.20 | 50.65 | 48.93 | % | 0.47 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 110.00 | 42.55 | 45.00 | 43.78 | % | 0.40 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 115.00 | 37.65 | 40.00 | 38.83 | % | 0.34 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 120.00 | 32.25 | 35.65 | 33.95 | % | 0.28 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 125.00 | 26.80 | 30.00 | 28.40 | 21.63 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.81 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/18/2025 3:59:55 PM EST |
| 129.00 | 23.45 | 26.45 | 24.95 | % | 0.19 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 130.00 | 22.60 | 24.75 | 23.68 | 23.81 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.63 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 3:59:55 PM EST |
| 131.00 | 21.65 | 24.60 | 23.13 | 24.73 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.64 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 3:59:55 PM EST |
| 132.00 | 20.45 | 23.70 | 22.08 | % | 0.17 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 133.00 | 19.80 | 21.80 | 20.80 | % | 0.16 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.01 | 7/18/2025 3:59:55 PM EST | |||
| 134.00 | 18.10 | 20.80 | 19.45 | % | 0.15 | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.01 | 7/18/2025 3:59:55 PM EST | |||
| 135.00 | 17.95 | 19.80 | 18.88 | 23.25 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.54 | 0.99 | 0.00 | -0.01 | 7/14/2025 | 7/18/2025 3:59:55 PM EST |
| 136.00 | 17.00 | 18.70 | 17.85 | 20.76 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.48 | 0.99 | 0.00 | -0.02 | 7/1/2025 | 7/18/2025 3:59:55 PM EST |
| 137.00 | 15.15 | 18.15 | 16.65 | 16.35 | -2.35 | -12.57% | 0.12 | 1 | 5 | 0.54 | 0.99 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 138.00 | 14.75 | 17.20 | 15.98 | 16.55 | +2.56 | +18.30% | 0.12 | 1 | 1 | 0.43 | 0.98 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 139.00 | 13.85 | 16.45 | 15.15 | % | 0.11 | 0 | 0 | 0.42 | 0.97 | 0.01 | -0.03 | 7/18/2025 3:59:55 PM EST | |||
| 140.00 | 12.80 | 15.25 | 14.03 | 14.40 | -2.85 | -16.53% | 0.10 | 3 | 28 | 0.41 | 0.95 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 141.00 | 12.25 | 14.85 | 13.55 | 7.72 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.39 | 0.95 | 0.01 | -0.05 | 6/20/2025 | 7/18/2025 3:59:55 PM EST |
| 142.00 | 10.80 | 13.10 | 11.95 | % | 0.08 | 0 | 0 | 0.42 | 0.93 | 0.01 | -0.05 | 7/18/2025 3:59:55 PM EST | |||
| 143.00 | 10.20 | 12.15 | 11.18 | % | 0.08 | 0 | 0 | 0.40 | 0.91 | 0.02 | -0.06 | 7/18/2025 3:59:55 PM EST | |||
| 144.00 | 9.05 | 10.85 | 9.95 | 8.29 | % | 0.07 | 2 | 0 | 0.34 | 0.89 | 0.02 | -0.07 | 7/18/2025 | 7/18/2025 3:59:55 PM EST | |
| 145.00 | 8.85 | 9.65 | 9.25 | 9.50 | -2.69 | -22.07% | 0.06 | 8 | 11 | 0.41 | 0.88 | 0.02 | -0.07 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 146.00 | 7.05 | 8.90 | 7.98 | 12.98 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.20 | 0.85 | 0.03 | -0.08 | 7/17/2025 | 7/18/2025 3:59:55 PM EST |
| 147.00 | 6.10 | 9.30 | 7.70 | 6.50 | -3.00 | -31.58% | 0.05 | 3 | 1 | 0.24 | 0.82 | 0.03 | -0.08 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 148.00 | 6.35 | 7.65 | 7.00 | 6.82 | -2.95 | -30.20% | 0.05 | 2 | 28 | 0.28 | 0.79 | 0.04 | -0.09 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 149.00 | 4.95 | 7.60 | 6.28 | 4.80 | -5.35 | -52.71% | 0.04 | 1 | 5 | 0.28 | 0.75 | 0.04 | -0.09 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 150.00 | 4.75 | 6.20 | 5.48 | 5.50 | -5.65 | -50.68% | 0.04 | 133 | 308 | 0.27 | 0.71 | 0.05 | -0.10 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 152.50 | 2.09 | 3.55 | 2.82 | 3.40 | -5.40 | -61.37% | 0.02 | 491 | 38 | 0.24 | 0.59 | 0.06 | -0.10 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 155.00 | 1.17 | 2.39 | 1.78 | 2.43 | -4.25 | -63.63% | 0.01 | 187 | 137 | 0.21 | 0.44 | 0.06 | -0.10 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 157.50 | 0.85 | 1.42 | 1.14 | 1.40 | -4.56 | -76.51% | 0.01 | 2,636 | 195 | 0.21 | 0.30 | 0.05 | -0.09 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 160.00 | 0.51 | 0.77 | 0.64 | 0.79 | -3.90 | -83.16% | 0.00 | 212 | 132 | 0.24 | 0.18 | 0.04 | -0.07 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 162.50 | 0.00 | 0.68 | 0.34 | 0.31 | -3.19 | -91.15% | 0.00 | 204 | 64 | 0.24 | 0.11 | 0.03 | -0.05 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 0.38 | 0.19 | 0.12 | -2.51 | -95.44% | 0.00 | 58 | 305 | 0.23 | 0.06 | 0.02 | -0.03 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 167.50 | 0.03 | 0.33 | 0.18 | 0.12 | -1.71 | -93.45% | 0.00 | 31 | 62 | 0.26 | 0.04 | 0.01 | -0.02 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 0.54 | 0.27 | 0.10 | -1.30 | -92.86% | 0.00 | 40 | 78 | 0.38 | 0.01 | 0.01 | -0.01 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 172.50 | 0.00 | 1.28 | 0.64 | 0.96 | +0.04 | +4.35% | 0.00 | 1 | 6 | 0.54 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 175.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.55 | -91.67% | 0.00 | 3 | 29 | 0.27 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 177.50 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.49 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:55 PM EST |
| 180.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 185.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 190.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 195.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 200.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 205.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 210.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 215.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 225.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.98 | 0.49 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 85.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 95.00 | 0.00 | 0.55 | 0.28 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/18/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 105.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 110.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 115.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 120.00 | 0.00 | 1.28 | 0.64 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/18/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 1.12 | 0.56 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/18/2025 3:59:55 PM EST |
| 129.00 | 0.00 | 1.28 | 0.64 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 1.29 | 0.65 | 0.09 | -0.31 | -77.50% | 0.01 | 3 | 14 | 0.86 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 131.00 | 0.00 | 1.29 | 0.65 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.73 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 3:59:55 PM EST |
| 132.00 | 0.00 | 1.29 | 0.65 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 3:59:55 PM EST |
| 133.00 | 0.00 | 1.30 | 0.65 | 2.53 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.00 | 0.00 | -0.01 | 6/20/2025 | 7/18/2025 3:59:55 PM EST |
| 134.00 | 0.00 | 1.30 | 0.65 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | -0.01 | 6/17/2025 | 7/18/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 1.32 | 0.66 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.64 | -0.01 | 0.00 | -0.01 | 7/17/2025 | 7/18/2025 3:59:55 PM EST |
| 136.00 | 0.00 | 1.33 | 0.67 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.61 | -0.01 | 0.00 | -0.02 | 7/9/2025 | 7/18/2025 3:59:55 PM EST |
| 137.00 | 0.00 | 0.67 | 0.34 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.48 | -0.01 | 0.00 | -0.02 | 7/16/2025 | 7/18/2025 3:59:55 PM EST |
| 138.00 | 0.01 | 0.57 | 0.29 | 0.23 | -0.01 | -4.17% | 0.00 | 13 | 127 | 0.32 | -0.02 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 139.00 | 0.00 | 0.94 | 0.47 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.44 | -0.03 | 0.01 | -0.03 | 7/10/2025 | 7/18/2025 3:59:55 PM EST |
| 140.00 | 0.12 | 0.38 | 0.25 | 0.19 | -0.09 | -32.15% | 0.00 | 23 | 128 | 0.31 | -0.05 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 141.00 | 0.13 | 0.65 | 0.39 | 0.20 | -0.52 | -72.23% | 0.00 | 41 | 105 | 0.32 | -0.05 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 142.00 | 0.00 | 0.92 | 0.46 | 0.50 | +0.09 | +21.96% | 0.00 | 5 | 81 | 0.28 | -0.07 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 143.00 | 0.25 | 1.49 | 0.87 | 0.46 | -0.01 | -2.13% | 0.01 | 4 | 45 | 0.38 | -0.09 | 0.02 | -0.06 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 144.00 | 0.09 | 1.61 | 0.85 | 0.77 | -0.53 | -40.77% | 0.01 | 278 | 30 | 0.32 | -0.11 | 0.02 | -0.07 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 1.11 | 0.56 | 0.62 | -0.12 | -16.22% | 0.00 | 53 | 1,050 | 0.28 | -0.12 | 0.02 | -0.07 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 146.00 | 0.48 | 1.72 | 1.10 | 0.68 | -0.38 | -35.85% | 0.01 | 39 | 32 | 0.34 | -0.15 | 0.03 | -0.08 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 147.00 | 0.60 | 0.86 | 0.73 | 1.02 | +0.12 | +13.34% | 0.00 | 39 | 30 | 0.25 | -0.18 | 0.03 | -0.08 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 148.00 | 0.79 | 0.97 | 0.88 | 1.20 | +0.13 | +12.15% | 0.01 | 45 | 38 | 0.24 | -0.21 | 0.04 | -0.09 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 149.00 | 1.00 | 1.20 | 1.10 | 1.17 | -0.09 | -7.15% | 0.01 | 79 | 56 | 0.24 | -0.25 | 0.04 | -0.09 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 150.00 | 1.27 | 1.48 | 1.38 | 1.23 | -0.27 | -18.00% | 0.01 | 120 | 92 | 0.24 | -0.29 | 0.05 | -0.10 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 152.50 | 2.12 | 2.37 | 2.25 | 2.26 | +0.08 | +3.67% | 0.01 | 62 | 31 | 0.23 | -0.41 | 0.06 | -0.10 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 155.00 | 3.35 | 3.70 | 3.53 | 3.15 | +0.12 | +3.96% | 0.02 | 57 | 46 | 0.23 | -0.56 | 0.06 | -0.10 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 157.50 | 4.75 | 6.60 | 5.68 | 6.21 | +2.16 | +53.34% | 0.04 | 10 | 25 | 0.29 | -0.70 | 0.05 | -0.09 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 160.00 | 6.35 | 7.75 | 7.05 | 6.47 | +1.22 | +23.24% | 0.04 | 33 | 17 | 0.24 | -0.82 | 0.04 | -0.07 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 162.50 | 8.45 | 10.20 | 9.33 | 8.30 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.41 | -0.89 | 0.03 | -0.05 | 7/16/2025 | 7/18/2025 3:59:55 PM EST |
| 165.00 | 10.80 | 12.55 | 11.68 | 12.00 | +2.85 | +31.15% | 0.07 | 16 | 21 | 0.44 | -0.94 | 0.02 | -0.03 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 167.50 | 13.15 | 15.45 | 14.30 | 11.65 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.55 | -0.96 | 0.01 | -0.02 | 7/15/2025 | 7/18/2025 3:59:55 PM EST |
| 170.00 | 15.65 | 17.90 | 16.78 | 12.70 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.61 | -0.99 | 0.01 | -0.01 | 7/10/2025 | 7/18/2025 3:59:55 PM EST |
| 172.50 | 18.15 | 20.50 | 19.33 | 14.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.66 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:55 PM EST |
| 175.00 | 20.55 | 22.95 | 21.75 | % | 0.12 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 177.50 | 23.05 | 25.40 | 24.23 | % | 0.14 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 180.00 | 25.50 | 27.95 | 26.73 | % | 0.15 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 185.00 | 29.50 | 33.25 | 31.38 | % | 0.17 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 190.00 | 35.25 | 37.95 | 36.60 | % | 0.19 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 195.00 | 39.55 | 43.35 | 41.45 | % | 0.21 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 200.00 | 45.25 | 47.95 | 46.60 | % | 0.23 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 205.00 | 50.25 | 52.95 | 51.60 | % | 0.25 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 210.00 | 54.95 | 57.95 | 56.45 | % | 0.27 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 215.00 | 60.25 | 62.95 | 61.60 | % | 0.29 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 220.00 | 64.55 | 67.90 | 66.23 | % | 0.30 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 225.00 | 70.25 | 72.95 | 71.60 | % | 0.32 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST |