Options Chain for LUCID GROUP INC COM (LCID) - $2.20 as of 6/27/2025 3:27:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.52 | 3.75 | 1.61 | 0.00 | 0.00% | 0 | 2 | 9.32 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 3:59:54 PM EST |
| 1.00 | 1.02 | 3.25 | 1.23 | 0.00 | 0.00% | 0 | 14 | 4.46 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 3:59:54 PM EST |
| 1.50 | 0.40 | 0.80 | 0.69 | 0.00 | 0.00% | 0 | 2 | 1.79 | 0.94 | 0.24 | 0.00 | 6/25/2025 | 6/27/2025 3:59:54 PM EST |
| 2.00 | 0.23 | 0.32 | 0.25 | -0.05 | -16.67% | 157 | 92 | 0.81 | 0.65 | 0.80 | 0.00 | 6/27/2025 | 6/27/2025 3:59:54 PM EST |
| 2.50 | 0.07 | 0.09 | 0.07 | -0.02 | -22.23% | 445 | 1,094 | 0.77 | 0.29 | 0.67 | 0.00 | 6/27/2025 | 6/27/2025 3:59:54 PM EST |
| 3.00 | 0.02 | 0.06 | 0.04 | -0.01 | -20.00% | 52 | 561 | 1.00 | 0.11 | 0.35 | 0.00 | 6/27/2025 | 6/27/2025 3:59:54 PM EST |
| 3.50 | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 6 | 76 | 1.15 | 0.04 | 0.15 | 0.00 | 6/27/2025 | 6/27/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 25 | 1.48 | 0.01 | 0.04 | 0.00 | 6/26/2025 | 6/27/2025 3:59:54 PM EST |
| 4.50 | 0.00 | 0.05 | % | 0 | 0 | 1.66 | 0.00 | 0.01 | 0.00 | 6/27/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/27/2025 3:59:54 PM EST |
| 1.00 | 0.00 | 0.90 | 0.08 | 0.00 | 0.00% | 0 | 1 | 5.96 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/27/2025 3:59:54 PM EST |
| 1.50 | 0.02 | 0.04 | 0.03 | +0.01 | +50.00% | 131 | 135 | 0.94 | -0.06 | 0.24 | 0.00 | 6/27/2025 | 6/27/2025 3:59:54 PM EST |
| 2.00 | 0.11 | 0.15 | 0.12 | +0.01 | +9.10% | 511 | 1,145 | 0.69 | -0.35 | 0.80 | 0.00 | 6/27/2025 | 6/27/2025 3:59:54 PM EST |
| 2.50 | 0.34 | 0.50 | 0.46 | +0.05 | +12.20% | 20 | 78 | 0.84 | -0.71 | 0.67 | 0.00 | 6/27/2025 | 6/27/2025 3:59:54 PM EST |
| 3.00 | 0.68 | 1.64 | 0.89 | +0.01 | +1.14% | 3 | 4 | 1.90 | -0.89 | 0.35 | 0.00 | 6/27/2025 | 6/27/2025 3:59:54 PM EST |
| 3.50 | 1.28 | 1.73 | 1.36 | 0.00 | 0.00% | 0 | 1 | 1.50 | -0.96 | 0.15 | 0.00 | 6/16/2025 | 6/27/2025 3:59:54 PM EST |
| 4.00 | 1.76 | 2.46 | % | 0 | 0 | 2.71 | -0.99 | 0.04 | 0.00 | 6/27/2025 3:59:54 PM EST | |||
| 4.50 | 2.09 | 3.55 | % | 0 | 0 | 3.68 | -1.00 | 0.01 | 0.00 | 6/27/2025 3:59:54 PM EST |