Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $4.99 as of 7/10/2025 2:55:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.90 | 6.60 | 5.25 | % | 10.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 1.00 | 3.40 | 6.10 | 4.75 | 3.79 | 0.00 | 0.00% | 4.75 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 3:59:57 PM EST |
| 1.50 | 2.90 | 5.60 | 4.25 | 3.70 | 0.00 | 0.00% | 2.83 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 3:59:57 PM EST |
| 2.00 | 2.40 | 5.10 | 3.75 | 2.92 | 0.00 | 0.00% | 1.88 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 3:59:57 PM EST |
| 2.50 | 2.05 | 4.60 | 3.33 | 2.35 | 0.00 | 0.00% | 1.33 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/10/2025 3:59:57 PM EST |
| 3.00 | 1.80 | 2.80 | 2.30 | 1.75 | 0.00 | 0.00% | 0.77 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/10/2025 3:59:57 PM EST |
| 3.50 | 1.35 | 1.90 | 1.63 | 1.50 | -0.21 | -12.29% | 0.47 | 7 | 1 | 1.12 | 0.99 | 0.03 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 4.00 | 0.55 | 1.00 | 0.78 | 0.99 | -0.06 | -5.72% | 0.20 | 27 | 149 | 0.76 | 0.94 | 0.17 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 4.50 | 0.55 | 0.60 | 0.58 | 0.58 | +0.08 | +16.00% | 0.13 | 355 | 2,100 | 0.64 | 0.77 | 0.42 | -0.01 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 5.00 | 0.25 | 0.30 | 0.28 | 0.29 | +0.09 | +45.00% | 0.06 | 46,112 | 1,425 | 0.61 | 0.51 | 0.54 | -0.01 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 5.50 | 0.10 | 0.15 | 0.13 | 0.14 | +0.05 | +55.56% | 0.02 | 150 | 355 | 0.64 | 0.28 | 0.44 | -0.01 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.05 | +0.03 | +150.00% | 0.01 | 69 | 1,784 | 0.74 | 0.13 | 0.27 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 6.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.02 | 0.05 | 0.13 | 0.00 | 7/9/2025 | 7/10/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.20 | 0.02 | 0.05 | 0.00 | 7/9/2025 | 7/10/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.38 | 0.00 | 0.01 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 8.00 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 8.50 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 9.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.15 | 0.58 | % | 1.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 1.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.70 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 1.75 | 0.88 | 0.19 | 0.00 | 0.00% | 0.59 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 1.55 | 0.78 | 0.18 | 0.00 | 0.00% | 0.39 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 3:59:57 PM EST |
| 2.50 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/10/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.19 | 0 | 4 | 5.60 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/10/2025 3:59:57 PM EST |
| 3.50 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.72 | -0.01 | 0.03 | 0.00 | 6/24/2025 | 7/10/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.95 | -0.06 | 0.17 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 4.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.04 | +66.67% | 0.02 | 732 | 205 | 0.57 | -0.23 | 0.42 | -0.01 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 5.00 | 0.30 | 0.35 | 0.33 | 0.33 | +0.15 | +83.34% | 0.07 | 223 | 271 | 0.62 | -0.49 | 0.54 | -0.01 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 5.50 | 0.00 | 1.85 | 0.93 | 0.65 | +0.15 | +30.00% | 0.17 | 1 | 2 | 5.18 | -0.72 | 0.44 | -0.01 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 6.00 | 0.95 | 3.20 | 2.08 | % | 0.35 | 0 | 0 | 5.33 | -0.87 | 0.27 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 6.50 | 1.55 | 3.00 | 2.28 | 1.70 | 0.00 | 0.00% | 0.35 | 0 | 1 | 4.02 | -0.95 | 0.13 | 0.00 | 6/27/2025 | 7/10/2025 3:59:57 PM EST |
| 7.00 | 2.00 | 3.40 | 2.70 | 1.94 | 0.00 | 0.00% | 0.39 | 0 | 1 | 4.24 | -0.98 | 0.05 | 0.00 | 6/30/2025 | 7/10/2025 3:59:57 PM EST |
| 7.50 | 2.50 | 3.90 | 3.20 | % | 0.43 | 0 | 0 | 4.24 | -1.00 | 0.01 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 8.00 | 3.00 | 3.50 | 3.25 | % | 0.41 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 8.50 | 3.50 | 4.60 | 4.05 | % | 0.48 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 9.00 | 4.00 | 5.40 | 4.70 | % | 0.52 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST |