Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $120.23 as of 7/18/2025 8:07:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 40.00 | 40.65 | 40.33 | % | 0.50 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 85.00 | 34.85 | 36.00 | 35.43 | % | 0.42 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 90.00 | 30.10 | 30.65 | 30.38 | 28.07 | 0.00 | 0.00% | 0.34 | 0 | 25 | 0.89 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 91.00 | 28.80 | 30.25 | 29.53 | % | 0.32 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 92.00 | 27.35 | 28.65 | 28.00 | % | 0.30 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 93.00 | 27.10 | 27.90 | 27.50 | % | 0.30 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 94.00 | 25.25 | 26.70 | 25.98 | % | 0.28 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 7/18/2025 3:59:59 PM EST | |||
| 95.00 | 25.15 | 25.70 | 25.43 | 20.88 | 0.00 | 0.00% | 0.27 | 0 | 59 | 0.73 | 1.00 | 0.00 | -0.01 | 7/15/2025 | 7/18/2025 3:59:59 PM EST |
| 96.00 | 24.20 | 24.85 | 24.53 | % | 0.26 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 7/18/2025 3:59:59 PM EST | |||
| 97.00 | 22.95 | 23.85 | 23.40 | % | 0.24 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.02 | 7/18/2025 3:59:59 PM EST | |||
| 98.00 | 22.15 | 22.75 | 22.45 | 9.00 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.62 | 0.99 | 0.00 | -0.02 | 7/10/2025 | 7/18/2025 3:59:59 PM EST |
| 99.00 | 20.90 | 21.70 | 21.30 | 6.65 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.62 | 0.99 | 0.00 | -0.02 | 7/9/2025 | 7/18/2025 3:59:59 PM EST |
| 100.00 | 19.80 | 20.60 | 20.20 | 20.35 | +2.80 | +15.96% | 0.20 | 18 | 460 | 0.65 | 0.99 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 101.00 | 18.65 | 20.00 | 19.33 | 8.00 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.69 | 0.98 | 0.00 | -0.03 | 7/14/2025 | 7/18/2025 3:59:59 PM EST |
| 102.00 | 18.00 | 18.70 | 18.35 | 18.19 | +2.65 | +17.06% | 0.18 | 2 | 8 | 0.69 | 0.97 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 103.00 | 16.45 | 17.65 | 17.05 | 18.83 | +4.98 | +35.96% | 0.17 | 1 | 20 | 0.65 | 0.97 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 104.00 | 16.05 | 16.65 | 16.35 | 17.39 | +3.66 | +26.66% | 0.16 | 1 | 173 | 0.48 | 0.95 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 105.00 | 15.05 | 15.70 | 15.38 | 15.67 | +2.94 | +23.10% | 0.15 | 11 | 404 | 0.32 | 0.95 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 106.00 | 14.35 | 14.75 | 14.55 | 15.55 | +3.55 | +29.59% | 0.14 | 4 | 261 | 0.34 | 0.94 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 107.00 | 13.40 | 13.70 | 13.55 | 14.50 | +2.93 | +25.33% | 0.13 | 3 | 113 | 0.30 | 0.93 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 108.00 | 12.15 | 12.80 | 12.48 | 12.54 | +2.49 | +24.78% | 0.12 | 16 | 240 | 0.30 | 0.92 | 0.02 | -0.07 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 109.00 | 11.40 | 11.80 | 11.60 | 11.65 | +2.50 | +27.33% | 0.11 | 37 | 300 | 0.33 | 0.91 | 0.02 | -0.07 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 110.00 | 10.65 | 10.90 | 10.78 | 10.90 | +2.57 | +30.86% | 0.10 | 80 | 986 | 0.35 | 0.89 | 0.02 | -0.08 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 111.00 | 9.10 | 10.00 | 9.55 | 9.68 | +1.48 | +18.05% | 0.09 | 58 | 356 | 0.28 | 0.87 | 0.02 | -0.08 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 112.00 | 8.90 | 9.10 | 9.00 | 9.05 | +2.27 | +33.49% | 0.08 | 38 | 223 | 0.34 | 0.85 | 0.03 | -0.09 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 113.00 | 7.40 | 8.30 | 7.85 | 8.15 | +2.05 | +33.61% | 0.07 | 17 | 290 | 0.29 | 0.83 | 0.03 | -0.09 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 114.00 | 7.15 | 7.45 | 7.30 | 7.35 | +1.80 | +32.44% | 0.06 | 244 | 408 | 0.33 | 0.80 | 0.03 | -0.10 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 115.00 | 6.50 | 6.70 | 6.60 | 6.50 | +1.60 | +32.66% | 0.06 | 1,070 | 2,407 | 0.34 | 0.76 | 0.04 | -0.10 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 116.00 | 5.30 | 6.00 | 5.65 | 5.65 | +1.39 | +32.63% | 0.05 | 149 | 619 | 0.31 | 0.72 | 0.04 | -0.11 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 117.00 | 5.15 | 5.35 | 5.25 | 5.40 | +1.67 | +44.78% | 0.04 | 215 | 426 | 0.35 | 0.68 | 0.04 | -0.12 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 118.00 | 4.55 | 4.70 | 4.63 | 4.70 | +1.37 | +41.15% | 0.04 | 370 | 1,359 | 0.35 | 0.63 | 0.05 | -0.12 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 119.00 | 3.85 | 4.25 | 4.05 | 4.15 | +1.13 | +37.42% | 0.03 | 177 | 422 | 0.35 | 0.58 | 0.05 | -0.13 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 120.00 | 3.55 | 3.70 | 3.63 | 3.69 | +1.01 | +37.69% | 0.03 | 2,279 | 3,352 | 0.36 | 0.54 | 0.05 | -0.13 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 121.00 | 3.15 | 3.30 | 3.23 | 3.25 | +0.85 | +35.42% | 0.03 | 1,378 | 646 | 0.37 | 0.49 | 0.05 | -0.13 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 122.00 | 2.80 | 2.91 | 2.86 | 2.80 | +0.76 | +37.26% | 0.02 | 1,408 | 844 | 0.38 | 0.44 | 0.05 | -0.13 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 123.00 | 2.50 | 2.56 | 2.53 | 2.55 | +0.65 | +34.22% | 0.02 | 184 | 150 | 0.39 | 0.40 | 0.04 | -0.13 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 124.00 | 2.13 | 2.29 | 2.21 | 2.26 | +0.66 | +41.25% | 0.02 | 242 | 68 | 0.39 | 0.36 | 0.04 | -0.13 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 125.00 | 1.88 | 1.97 | 1.93 | 1.92 | +0.51 | +36.17% | 0.02 | 1,552 | 1,298 | 0.39 | 0.33 | 0.04 | -0.12 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 126.00 | 1.65 | 1.73 | 1.69 | 1.80 | +0.56 | +45.17% | 0.01 | 103 | 268 | 0.40 | 0.29 | 0.04 | -0.12 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 127.00 | 1.44 | 1.52 | 1.48 | 1.51 | +0.43 | +39.82% | 0.01 | 249 | 467 | 0.41 | 0.26 | 0.03 | -0.12 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 128.00 | 1.25 | 1.33 | 1.29 | 1.27 | +0.27 | +27.00% | 0.01 | 402 | 813 | 0.41 | 0.24 | 0.03 | -0.11 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 129.00 | 1.07 | 1.30 | 1.19 | 1.14 | +0.26 | +29.55% | 0.01 | 408 | 76 | 0.42 | 0.21 | 0.03 | -0.10 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 130.00 | 0.95 | 1.01 | 0.98 | 0.99 | +0.22 | +28.58% | 0.01 | 1,736 | 1,718 | 0.42 | 0.19 | 0.03 | -0.10 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 135.00 | 0.48 | 0.53 | 0.51 | 0.49 | +0.06 | +13.96% | 0.00 | 1,180 | 1,514 | 0.45 | 0.11 | 0.02 | -0.07 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 140.00 | 0.25 | 0.28 | 0.27 | 0.26 | -0.03 | -10.35% | 0.00 | 488 | 94 | 0.47 | 0.06 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 145.00 | 0.11 | 0.20 | 0.16 | 0.16 | +0.02 | +14.29% | 0.00 | 106 | 204 | 0.50 | 0.03 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 150.00 | 0.06 | 0.15 | 0.11 | 0.10 | -0.01 | -9.10% | 0.00 | 163 | 429 | 0.54 | 0.02 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 538 | 0.95 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.80 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.11 | 0.06 | 0.08 | -0.05 | -38.47% | 0.00 | 129 | 396 | 0.73 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 91.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 92.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 93.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 94.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 7/18/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.14 | -73.69% | 0.00 | 333 | 305 | 0.54 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 96.00 | 0.00 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.69 | 0.00 | 0.00 | -0.01 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 97.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 86 | 0.62 | -0.01 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 98.00 | 0.00 | 0.24 | 0.12 | 0.10 | -0.09 | -47.37% | 0.00 | 361 | 284 | 0.62 | -0.01 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 99.00 | 0.00 | 0.29 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.62 | -0.01 | 0.00 | -0.02 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 100.00 | 0.07 | 0.13 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 258 | 968 | 0.48 | -0.01 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 101.00 | 0.00 | 0.23 | 0.12 | 0.10 | -0.11 | -52.39% | 0.00 | 4 | 107 | 0.54 | -0.02 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 102.00 | 0.10 | 0.22 | 0.16 | 0.14 | -0.03 | -17.65% | 0.00 | 52 | 191 | 0.48 | -0.03 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 103.00 | 0.00 | 0.17 | 0.09 | 0.13 | -0.08 | -38.10% | 0.00 | 55 | 263 | 0.50 | -0.03 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 104.00 | 0.01 | 0.32 | 0.17 | 0.15 | -0.09 | -37.50% | 0.00 | 104 | 234 | 0.40 | -0.05 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 105.00 | 0.16 | 0.20 | 0.18 | 0.16 | -0.14 | -46.67% | 0.00 | 535 | 402 | 0.42 | -0.05 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 106.00 | 0.15 | 0.23 | 0.19 | 0.22 | -0.13 | -37.15% | 0.00 | 114 | 735 | 0.40 | -0.06 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 107.00 | 0.20 | 0.22 | 0.21 | 0.23 | -0.22 | -48.89% | 0.00 | 10 | 960 | 0.38 | -0.07 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 108.00 | 0.24 | 0.27 | 0.26 | 0.26 | -0.29 | -52.73% | 0.00 | 464 | 649 | 0.38 | -0.08 | 0.02 | -0.07 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 109.00 | 0.28 | 0.34 | 0.31 | 0.36 | -0.34 | -48.58% | 0.00 | 52 | 666 | 0.37 | -0.09 | 0.02 | -0.07 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 110.00 | 0.35 | 0.41 | 0.38 | 0.39 | -0.50 | -56.18% | 0.00 | 776 | 1,366 | 0.36 | -0.11 | 0.02 | -0.08 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 111.00 | 0.44 | 0.51 | 0.48 | 0.52 | -0.51 | -49.52% | 0.00 | 13 | 177 | 0.36 | -0.13 | 0.02 | -0.08 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 112.00 | 0.56 | 0.63 | 0.60 | 0.66 | -0.63 | -48.84% | 0.01 | 70 | 470 | 0.35 | -0.15 | 0.03 | -0.09 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 113.00 | 0.71 | 0.79 | 0.75 | 0.75 | -0.85 | -53.13% | 0.01 | 79 | 209 | 0.35 | -0.17 | 0.03 | -0.09 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 114.00 | 0.91 | 1.01 | 0.96 | 0.96 | -0.97 | -50.26% | 0.01 | 133 | 470 | 0.35 | -0.20 | 0.03 | -0.10 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 115.00 | 1.04 | 1.20 | 1.12 | 1.22 | -1.16 | -48.74% | 0.01 | 1,195 | 334 | 0.34 | -0.24 | 0.04 | -0.10 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 116.00 | 1.44 | 1.53 | 1.49 | 1.53 | -1.26 | -45.17% | 0.01 | 266 | 233 | 0.35 | -0.28 | 0.04 | -0.11 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 117.00 | 1.60 | 1.86 | 1.73 | 1.83 | -1.52 | -45.38% | 0.01 | 129 | 49 | 0.34 | -0.32 | 0.04 | -0.12 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 118.00 | 2.20 | 2.27 | 2.24 | 2.29 | -1.62 | -41.44% | 0.02 | 131 | 67 | 0.35 | -0.37 | 0.05 | -0.12 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 119.00 | 2.63 | 2.80 | 2.72 | 2.73 | -1.82 | -40.00% | 0.02 | 133 | 109 | 0.36 | -0.42 | 0.05 | -0.13 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 120.00 | 3.15 | 3.35 | 3.25 | 3.32 | -1.75 | -34.52% | 0.03 | 1,889 | 274 | 0.37 | -0.46 | 0.05 | -0.13 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 121.00 | 3.75 | 3.95 | 3.85 | 3.97 | % | 0.03 | 431 | 0 | 0.38 | -0.51 | 0.05 | -0.13 | 7/18/2025 | 7/18/2025 3:59:59 PM EST | |
| 122.00 | 4.35 | 4.55 | 4.45 | 4.58 | -1.58 | -25.65% | 0.04 | 40 | 12 | 0.38 | -0.56 | 0.05 | -0.13 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 123.00 | 5.00 | 5.20 | 5.10 | 5.20 | -2.86 | -35.49% | 0.04 | 10 | 4 | 0.39 | -0.60 | 0.04 | -0.13 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 124.00 | 5.70 | 6.20 | 5.95 | 5.95 | -3.15 | -34.62% | 0.05 | 16 | 1 | 0.41 | -0.64 | 0.04 | -0.13 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 125.00 | 6.45 | 6.60 | 6.53 | 6.35 | -2.45 | -27.85% | 0.05 | 27 | 18 | 0.40 | -0.67 | 0.04 | -0.12 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 126.00 | 7.20 | 7.40 | 7.30 | 6.90 | % | 0.06 | 9 | 0 | 0.40 | -0.71 | 0.04 | -0.12 | 7/18/2025 | 7/18/2025 3:59:59 PM EST | |
| 127.00 | 8.00 | 8.20 | 8.10 | 7.55 | -2.94 | -28.03% | 0.06 | 1 | 1 | 0.41 | -0.74 | 0.03 | -0.12 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 128.00 | 8.60 | 9.35 | 8.98 | 14.05 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.42 | -0.76 | 0.03 | -0.11 | 7/16/2025 | 7/18/2025 3:59:59 PM EST |
| 129.00 | 9.35 | 10.40 | 9.88 | % | 0.08 | 0 | 0 | 0.44 | -0.79 | 0.03 | -0.10 | 7/18/2025 3:59:59 PM EST | |||
| 130.00 | 10.50 | 10.75 | 10.63 | 10.05 | -6.05 | -37.58% | 0.08 | 54 | 66 | 0.42 | -0.81 | 0.03 | -0.10 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 135.00 | 15.00 | 15.50 | 15.25 | 14.01 | -6.98 | -33.26% | 0.11 | 14 | 1 | 0.45 | -0.89 | 0.02 | -0.07 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 140.00 | 19.60 | 20.25 | 19.93 | 33.55 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.57 | -0.94 | 0.01 | -0.05 | 7/11/2025 | 7/18/2025 3:59:59 PM EST |
| 145.00 | 24.55 | 25.05 | 24.80 | % | 0.17 | 0 | 0 | 0.63 | -0.97 | 0.01 | -0.03 | 7/18/2025 3:59:59 PM EST | |||
| 150.00 | 28.95 | 30.05 | 29.50 | % | 0.20 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.02 | 7/18/2025 3:59:59 PM EST |