Options Chain for ARISTA NETWORKS INC COM SHS (ANET) - $111.78 as of 7/18/2025 8:03:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 61.10 | 62.70 | 61.90 | % | 1.24 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 55.00 | 55.10 | 58.70 | 56.90 | 53.82 | 0.00 | 0.00% | 1.03 | 0 | 8 | 2.76 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:57 PM EST |
| 60.00 | 51.10 | 53.70 | 52.40 | 46.93 | 0.00 | 0.00% | 0.87 | 0 | 20 | 2.55 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:57 PM EST |
| 65.00 | 45.20 | 49.00 | 47.10 | % | 0.72 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 70.00 | 41.20 | 43.60 | 42.40 | 37.65 | 0.00 | 0.00% | 0.61 | 0 | 25 | 1.96 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:57 PM EST |
| 75.00 | 36.30 | 38.60 | 37.45 | % | 0.50 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 76.00 | 35.20 | 38.00 | 36.60 | % | 0.48 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 77.00 | 33.50 | 36.80 | 35.15 | % | 0.46 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 78.00 | 32.40 | 34.80 | 33.60 | % | 0.43 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 79.00 | 32.40 | 33.70 | 33.05 | 27.90 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.50 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:57 PM EST |
| 80.00 | 30.20 | 33.60 | 31.90 | 21.00 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.43 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 3:59:57 PM EST |
| 81.00 | 30.50 | 32.10 | 31.30 | 31.22 | +22.12 | +243.08% | 0.39 | 8 | 3 | 1.39 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 82.00 | 29.30 | 31.50 | 30.40 | % | 0.37 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 83.00 | 27.40 | 30.10 | 28.75 | 17.05 | 0.00 | 0.00% | 0.35 | 0 | 8 | 1.41 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 3:59:57 PM EST |
| 84.00 | 27.50 | 28.60 | 28.05 | % | 0.33 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 85.00 | 25.20 | 27.70 | 26.45 | 15.40 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.33 | 1.00 | 0.00 | -0.01 | 7/1/2025 | 7/18/2025 3:59:57 PM EST |
| 86.00 | 24.30 | 26.70 | 25.50 | 22.68 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.24 | 1.00 | 0.00 | -0.01 | 7/14/2025 | 7/18/2025 3:59:57 PM EST |
| 87.00 | 24.40 | 25.80 | 25.10 | 15.49 | 0.00 | 0.00% | 0.29 | 0 | 8 | 1.18 | 0.99 | 0.00 | -0.02 | 7/7/2025 | 7/18/2025 3:59:57 PM EST |
| 88.00 | 23.30 | 25.70 | 24.50 | 20.80 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.21 | 0.99 | 0.00 | -0.02 | 7/16/2025 | 7/18/2025 3:59:57 PM EST |
| 89.00 | 22.50 | 24.70 | 23.60 | 17.70 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.00 | 0.99 | 0.00 | -0.02 | 7/16/2025 | 7/18/2025 3:59:57 PM EST |
| 90.00 | 21.30 | 23.20 | 22.25 | 18.75 | 0.00 | 0.00% | 0.25 | 0 | 15 | 1.08 | 0.99 | 0.00 | -0.03 | 7/11/2025 | 7/18/2025 3:59:57 PM EST |
| 91.00 | 19.80 | 22.80 | 21.30 | 18.30 | 0.00 | 0.00% | 0.23 | 0 | 33 | 1.07 | 0.99 | 0.00 | -0.03 | 7/11/2025 | 7/18/2025 3:59:57 PM EST |
| 92.00 | 18.50 | 20.80 | 19.65 | 20.11 | 0.00 | 0.00% | 0.21 | 0 | 9 | 0.76 | 0.98 | 0.00 | -0.03 | 7/17/2025 | 7/18/2025 3:59:57 PM EST |
| 93.00 | 18.60 | 20.70 | 19.65 | 12.56 | 0.00 | 0.00% | 0.21 | 0 | 26 | 1.01 | 0.98 | 0.00 | -0.03 | 7/8/2025 | 7/18/2025 3:59:57 PM EST |
| 94.00 | 17.60 | 19.00 | 18.30 | 18.15 | +3.37 | +22.81% | 0.19 | 6 | 19 | 0.99 | 0.97 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 95.00 | 16.90 | 17.60 | 17.25 | 17.43 | -0.02 | -0.12% | 0.18 | 25 | 154 | 0.85 | 0.95 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 96.00 | 15.00 | 18.10 | 16.55 | 16.10 | +1.16 | +7.77% | 0.17 | 2 | 24 | 0.91 | 0.95 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 97.00 | 14.60 | 16.00 | 15.30 | 15.28 | -0.69 | -4.33% | 0.16 | 1 | 59 | 0.89 | 0.94 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 98.00 | 12.70 | 14.70 | 13.70 | 13.80 | +0.66 | +5.03% | 0.14 | 1 | 15 | 0.56 | 0.93 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 99.00 | 11.70 | 13.70 | 12.70 | 14.20 | +1.29 | +10.00% | 0.13 | 1 | 42 | 0.56 | 0.92 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 100.00 | 12.40 | 12.70 | 12.55 | 12.73 | -0.27 | -2.08% | 0.13 | 43 | 194 | 0.52 | 0.90 | 0.02 | -0.08 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 101.00 | 11.50 | 11.80 | 11.65 | 11.75 | +0.30 | +2.62% | 0.12 | 4 | 109 | 0.57 | 0.89 | 0.02 | -0.08 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 102.00 | 10.60 | 10.90 | 10.75 | 10.45 | -0.97 | -8.50% | 0.11 | 1 | 207 | 0.43 | 0.87 | 0.02 | -0.09 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 103.00 | 9.70 | 10.00 | 9.85 | 9.90 | +0.20 | +2.07% | 0.10 | 18 | 130 | 0.41 | 0.85 | 0.02 | -0.09 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 104.00 | 8.80 | 9.10 | 8.95 | 8.80 | -0.30 | -3.30% | 0.09 | 2 | 74 | 0.42 | 0.82 | 0.03 | -0.10 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 105.00 | 8.10 | 8.30 | 8.20 | 8.36 | -0.14 | -1.65% | 0.08 | 28 | 526 | 0.42 | 0.80 | 0.03 | -0.11 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 106.00 | 7.30 | 7.60 | 7.45 | 7.27 | -0.02 | -0.28% | 0.07 | 14 | 124 | 0.42 | 0.76 | 0.03 | -0.12 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 107.00 | 6.60 | 6.80 | 6.70 | 6.80 | -0.50 | -6.85% | 0.06 | 19 | 377 | 0.42 | 0.73 | 0.04 | -0.12 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 108.00 | 5.90 | 6.10 | 6.00 | 5.96 | -0.22 | -3.56% | 0.06 | 9 | 326 | 0.42 | 0.69 | 0.04 | -0.12 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 109.00 | 5.20 | 5.40 | 5.30 | 5.40 | -0.47 | -8.01% | 0.05 | 49 | 105 | 0.41 | 0.65 | 0.04 | -0.13 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 110.00 | 4.60 | 4.80 | 4.70 | 4.80 | -0.43 | -8.23% | 0.04 | 69 | 459 | 0.41 | 0.61 | 0.04 | -0.13 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 111.00 | 4.00 | 4.90 | 4.45 | 4.15 | -0.45 | -9.79% | 0.04 | 25 | 95 | 0.45 | 0.57 | 0.04 | -0.13 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 112.00 | 3.50 | 3.70 | 3.60 | 3.70 | -0.50 | -11.91% | 0.03 | 33 | 105 | 0.40 | 0.52 | 0.05 | -0.13 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 113.00 | 3.10 | 3.20 | 3.15 | 3.20 | -0.44 | -12.09% | 0.03 | 60 | 342 | 0.41 | 0.48 | 0.05 | -0.13 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 114.00 | 2.65 | 2.80 | 2.73 | 2.80 | -0.30 | -9.68% | 0.02 | 37 | 42 | 0.41 | 0.43 | 0.05 | -0.13 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 115.00 | 2.25 | 2.40 | 2.33 | 2.31 | -0.49 | -17.50% | 0.02 | 64 | 835 | 0.40 | 0.39 | 0.04 | -0.13 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 116.00 | 1.95 | 2.05 | 2.00 | 1.99 | -0.44 | -18.11% | 0.02 | 44 | 123 | 0.41 | 0.34 | 0.04 | -0.12 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 117.00 | 1.65 | 1.75 | 1.70 | 1.70 | -0.40 | -19.05% | 0.01 | 29 | 60 | 0.41 | 0.30 | 0.04 | -0.12 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 118.00 | 1.40 | 1.50 | 1.45 | 1.45 | -0.39 | -21.20% | 0.01 | 20 | 32 | 0.41 | 0.27 | 0.04 | -0.11 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 119.00 | 1.15 | 1.25 | 1.20 | 1.25 | -0.20 | -13.80% | 0.01 | 12 | 29 | 0.41 | 0.23 | 0.04 | -0.10 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 120.00 | 1.00 | 1.10 | 1.05 | 1.05 | -0.30 | -22.23% | 0.01 | 417 | 1,644 | 0.41 | 0.20 | 0.03 | -0.09 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 121.00 | 0.80 | 0.95 | 0.88 | 0.83 | -0.27 | -24.55% | 0.01 | 8 | 12 | 0.41 | 0.18 | 0.03 | -0.09 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 122.00 | 0.65 | 0.80 | 0.73 | 0.75 | -0.25 | -25.00% | 0.01 | 2 | 103 | 0.41 | 0.16 | 0.03 | -0.08 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 123.00 | 0.30 | 0.80 | 0.55 | % | 0.00 | 0 | 0 | 0.45 | 0.13 | 0.02 | -0.07 | 7/18/2025 3:59:57 PM EST | |||
| 125.00 | 0.00 | 0.65 | 0.33 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.47 | 0.09 | 0.02 | -0.06 | 7/17/2025 | 7/18/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.05 | -20.00% | 0.00 | 1 | 11 | 0.48 | 0.04 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.51 | 0.02 | 0.00 | -0.02 | 7/16/2025 | 7/18/2025 3:59:57 PM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 145.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 3:59:57 PM EST |
| 150.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 155.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 160.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 55.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/18/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.65 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.45 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.30 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:57 PM EST |
| 76.00 | 0.00 | 0.55 | 0.28 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 3:59:57 PM EST |
| 77.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.23 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 3:59:57 PM EST |
| 78.00 | 0.00 | 0.55 | 0.28 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/18/2025 3:59:57 PM EST |
| 79.00 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.16 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/18/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.08 | -80.00% | 0.00 | 1 | 59 | 0.83 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 81.00 | 0.00 | 0.40 | 0.20 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 3:59:57 PM EST |
| 82.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 1 | 33 | 0.87 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 83.00 | 0.00 | 0.55 | 0.28 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.02 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 3:59:57 PM EST |
| 84.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.99 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.03 | -27.28% | 0.00 | 5 | 116 | 0.84 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 86.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.88 | 0.00 | 0.00 | -0.01 | 7/17/2025 | 7/18/2025 3:59:57 PM EST |
| 87.00 | 0.00 | 0.25 | 0.13 | 0.18 | +0.06 | +50.00% | 0.00 | 1 | 188 | 0.73 | -0.01 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 88.00 | 0.00 | 0.30 | 0.15 | 0.13 | +0.05 | +62.50% | 0.00 | 5 | 54 | 0.75 | -0.01 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 89.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.73 | -0.01 | 0.00 | -0.02 | 7/10/2025 | 7/18/2025 3:59:57 PM EST |
| 90.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.15 | -60.00% | 0.00 | 8 | 91 | 0.64 | -0.01 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 91.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.64 | -0.01 | 0.00 | -0.03 | 7/17/2025 | 7/18/2025 3:59:57 PM EST |
| 92.00 | 0.00 | 0.70 | 0.35 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.77 | -0.02 | 0.00 | -0.03 | 7/16/2025 | 7/18/2025 3:59:57 PM EST |
| 93.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.61 | -0.02 | 0.00 | -0.03 | 7/17/2025 | 7/18/2025 3:59:57 PM EST |
| 94.00 | 0.00 | 0.55 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 498 | 0.60 | -0.03 | 0.01 | -0.04 | 7/17/2025 | 7/18/2025 3:59:57 PM EST |
| 95.00 | 0.10 | 0.40 | 0.25 | 0.19 | -0.08 | -29.63% | 0.00 | 4 | 74 | 0.52 | -0.05 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 96.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.07 | -21.88% | 0.00 | 7 | 151 | 0.49 | -0.05 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 97.00 | 0.25 | 0.40 | 0.33 | 0.20 | -0.16 | -44.45% | 0.00 | 1 | 59 | 0.50 | -0.06 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 98.00 | 0.35 | 0.45 | 0.40 | 0.41 | +0.06 | +17.15% | 0.00 | 2,420 | 134 | 0.50 | -0.07 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 99.00 | 0.40 | 0.50 | 0.45 | 0.37 | -0.11 | -22.92% | 0.00 | 6 | 40 | 0.49 | -0.08 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 100.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.07 | -12.29% | 0.01 | 55 | 200 | 0.47 | -0.10 | 0.02 | -0.08 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 101.00 | 0.55 | 0.70 | 0.63 | 0.61 | -0.09 | -12.86% | 0.01 | 1,901 | 71 | 0.47 | -0.11 | 0.02 | -0.08 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 102.00 | 0.65 | 0.90 | 0.78 | 0.61 | -0.14 | -18.67% | 0.01 | 9 | 32 | 0.48 | -0.13 | 0.02 | -0.09 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 103.00 | 0.80 | 1.00 | 0.90 | 0.72 | -0.26 | -26.54% | 0.01 | 13 | 295 | 0.46 | -0.15 | 0.02 | -0.09 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 104.00 | 0.95 | 1.05 | 1.00 | 0.95 | -0.30 | -24.00% | 0.01 | 24 | 20 | 0.44 | -0.18 | 0.03 | -0.10 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 105.00 | 1.10 | 1.25 | 1.18 | 1.20 | -0.02 | -1.64% | 0.01 | 1,077 | 61 | 0.44 | -0.20 | 0.03 | -0.11 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 106.00 | 1.30 | 1.50 | 1.40 | 1.30 | -0.29 | -18.24% | 0.01 | 4 | 49 | 0.42 | -0.24 | 0.03 | -0.12 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 107.00 | 1.55 | 1.70 | 1.63 | 1.60 | -0.30 | -15.79% | 0.02 | 14 | 13 | 0.43 | -0.27 | 0.04 | -0.12 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 108.00 | 1.90 | 2.00 | 1.95 | 1.75 | -0.55 | -23.92% | 0.02 | 592 | 43 | 0.42 | -0.31 | 0.04 | -0.12 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 109.00 | 2.20 | 2.35 | 2.28 | 2.15 | -0.70 | -24.57% | 0.02 | 3 | 5 | 0.42 | -0.35 | 0.04 | -0.13 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 110.00 | 2.60 | 2.75 | 2.68 | 2.43 | -0.34 | -12.28% | 0.02 | 55 | 20 | 0.42 | -0.39 | 0.04 | -0.13 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 111.00 | 3.00 | 3.20 | 3.10 | 3.10 | -2.40 | -43.64% | 0.03 | 53 | 7 | 0.42 | -0.43 | 0.04 | -0.13 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 112.00 | 3.50 | 3.70 | 3.60 | 3.61 | -0.01 | -0.28% | 0.03 | 17 | 2 | 0.42 | -0.48 | 0.05 | -0.13 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 113.00 | 4.00 | 4.20 | 4.10 | 7.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.41 | -0.52 | 0.05 | -0.13 | 7/11/2025 | 7/18/2025 3:59:57 PM EST |
| 114.00 | 4.50 | 4.80 | 4.65 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.41 | -0.57 | 0.05 | -0.13 | 7/17/2025 | 7/18/2025 3:59:57 PM EST |
| 115.00 | 5.10 | 5.40 | 5.25 | 5.10 | -3.40 | -40.00% | 0.05 | 5 | 2 | 0.41 | -0.61 | 0.04 | -0.13 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 116.00 | 5.90 | 6.30 | 6.10 | % | 0.05 | 0 | 0 | 0.43 | -0.66 | 0.04 | -0.12 | 7/18/2025 3:59:57 PM EST | |||
| 117.00 | 6.50 | 6.80 | 6.65 | 6.51 | % | 0.06 | 7 | 0 | 0.41 | -0.70 | 0.04 | -0.12 | 7/18/2025 | 7/18/2025 3:59:57 PM EST | |
| 118.00 | 7.30 | 7.60 | 7.45 | % | 0.06 | 0 | 0 | 0.42 | -0.73 | 0.04 | -0.11 | 7/18/2025 3:59:57 PM EST | |||
| 119.00 | 7.50 | 8.60 | 8.05 | % | 0.07 | 0 | 0 | 0.39 | -0.77 | 0.04 | -0.10 | 7/18/2025 3:59:57 PM EST | |||
| 120.00 | 8.60 | 9.20 | 8.90 | 12.10 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.50 | -0.80 | 0.03 | -0.09 | 7/11/2025 | 7/18/2025 3:59:57 PM EST |
| 121.00 | 9.40 | 10.20 | 9.80 | % | 0.08 | 0 | 0 | 0.53 | -0.82 | 0.03 | -0.09 | 7/18/2025 3:59:57 PM EST | |||
| 122.00 | 10.30 | 10.90 | 10.60 | % | 0.09 | 0 | 0 | 0.61 | -0.84 | 0.03 | -0.08 | 7/18/2025 3:59:57 PM EST | |||
| 123.00 | 11.40 | 12.90 | 12.15 | % | 0.10 | 0 | 0 | 0.61 | -0.87 | 0.02 | -0.07 | 7/18/2025 3:59:57 PM EST | |||
| 125.00 | 12.70 | 14.60 | 13.65 | % | 0.11 | 0 | 0 | 0.71 | -0.91 | 0.02 | -0.06 | 7/18/2025 3:59:57 PM EST | |||
| 130.00 | 17.20 | 18.90 | 18.05 | % | 0.14 | 0 | 0 | 0.82 | -0.96 | 0.01 | -0.03 | 7/18/2025 3:59:57 PM EST | |||
| 135.00 | 22.40 | 24.60 | 23.50 | % | 0.17 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.02 | 7/18/2025 3:59:57 PM EST | |||
| 140.00 | 27.30 | 29.10 | 28.20 | % | 0.20 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 145.00 | 31.30 | 34.80 | 33.05 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 150.00 | 37.10 | 39.20 | 38.15 | % | 0.25 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 155.00 | 42.00 | 44.00 | 43.00 | % | 0.28 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 160.00 | 46.10 | 50.20 | 48.15 | % | 0.30 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST |