Options Chain for BLOCK INC CL A (XYZ) - $81.24 as of 7/28/2026 3:51:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 40.95 | 44.35 | 42.65 | % | 1.07 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 12:59:05 PM EST | |||
| 45.00 | 35.95 | 39.50 | 37.73 | % | 0.84 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 7/28/2026 12:59:05 PM EST | |||
| 50.00 | 30.95 | 34.15 | 32.55 | % | 0.65 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 7/28/2026 12:59:05 PM EST | |||
| 55.00 | 26.50 | 29.15 | 27.83 | 26.64 | +0.97 | +3.78% | 0.51 | 1 | 2 | 3.61 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 56.00 | 25.00 | 28.15 | 26.58 | 25.66 | +0.89 | +3.60% | 0.47 | 1 | 1 | 3.49 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 57.00 | 24.45 | 27.25 | 25.85 | 25.86 | % | 0.45 | 4 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:59:05 PM EST | |
| 58.00 | 23.50 | 26.30 | 24.90 | 24.88 | % | 0.43 | 4 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:59:05 PM EST | |
| 59.00 | 22.00 | 25.45 | 23.73 | 23.55 | % | 0.40 | 1 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:59:05 PM EST | |
| 60.00 | 21.65 | 23.60 | 22.63 | 22.65 | +3.10 | +15.86% | 0.38 | 1 | 12 | 2.53 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 61.00 | 20.80 | 23.15 | 21.98 | 20.07 | +1.83 | +10.04% | 0.36 | 2 | 3 | 2.89 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 62.00 | 19.90 | 22.55 | 21.23 | 19.16 | +0.14 | +0.74% | 0.34 | 1 | 3 | 2.85 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 63.00 | 18.00 | 21.15 | 19.58 | 18.50 | +4.60 | +33.10% | 0.31 | 1 | 2 | 2.66 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 64.00 | 17.90 | 20.30 | 19.10 | 19.15 | +11.05 | +136.42% | 0.30 | 2 | 9 | 2.55 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 65.00 | 16.95 | 19.10 | 18.03 | 17.94 | +3.00 | +20.08% | 0.28 | 2 | 14 | 2.44 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 66.00 | 16.20 | 16.75 | 16.48 | 11.60 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.79 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 12:59:05 PM EST |
| 67.00 | 15.20 | 15.75 | 15.48 | 12.53 | 0.00 | 0.00% | 0.23 | 0 | 12 | 1.70 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:59:05 PM EST |
| 68.00 | 14.25 | 14.75 | 14.50 | 14.47 | +5.90 | +68.85% | 0.21 | 1 | 11 | 1.61 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 69.00 | 13.25 | 13.75 | 13.50 | 11.37 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.52 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:59:05 PM EST |
| 70.00 | 12.25 | 12.75 | 12.50 | 9.85 | 0.00 | 0.00% | 0.18 | 0 | 148 | 1.43 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 12:59:05 PM EST |
| 71.00 | 11.25 | 11.75 | 11.50 | 11.55 | +5.28 | +84.22% | 0.16 | 2 | 17 | 1.34 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 72.00 | 10.10 | 10.75 | 10.43 | 9.55 | +0.95 | +11.05% | 0.14 | 6 | 20 | 1.28 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 73.00 | 9.25 | 9.75 | 9.50 | 4.78 | 0.00 | 0.00% | 0.13 | 0 | 117 | 0.99 | 0.99 | 0.01 | -0.01 | 7/24/2026 | 7/28/2026 12:59:05 PM EST |
| 74.00 | 8.10 | 8.80 | 8.45 | 7.46 | +1.36 | +22.30% | 0.11 | 1 | 43 | 1.03 | 0.98 | 0.01 | -0.03 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 75.00 | 7.20 | 7.80 | 7.50 | 5.20 | 0.00 | 0.00% | 0.10 | 0 | 149 | 0.87 | 0.96 | 0.02 | -0.05 | 7/27/2026 | 7/28/2026 12:59:05 PM EST |
| 76.00 | 6.20 | 6.85 | 6.53 | 6.70 | +1.50 | +28.85% | 0.09 | 5 | 268 | 0.82 | 0.94 | 0.03 | -0.07 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 77.00 | 5.45 | 5.95 | 5.70 | 6.19 | +2.19 | +54.75% | 0.07 | 8 | 178 | 0.76 | 0.92 | 0.03 | -0.10 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 78.00 | 4.40 | 5.05 | 4.73 | 5.00 | +1.27 | +34.05% | 0.06 | 16 | 3,411 | 0.70 | 0.89 | 0.05 | -0.12 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 79.00 | 3.60 | 4.20 | 3.90 | 4.05 | +1.05 | +35.00% | 0.05 | 11 | 3,546 | 0.53 | 0.84 | 0.06 | -0.15 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 80.00 | 3.00 | 3.25 | 3.13 | 3.35 | +1.00 | +42.56% | 0.04 | 59 | 1,307 | 0.58 | 0.78 | 0.07 | -0.18 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 81.00 | 2.30 | 2.55 | 2.43 | 2.65 | +0.70 | +35.90% | 0.03 | 15 | 3,324 | 0.54 | 0.70 | 0.09 | -0.21 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 82.00 | 1.76 | 1.94 | 1.85 | 2.00 | +0.50 | +33.34% | 0.02 | 32 | 4,049 | 0.53 | 0.60 | 0.10 | -0.23 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 83.00 | 1.25 | 1.44 | 1.35 | 1.55 | +0.48 | +44.86% | 0.02 | 91 | 633 | 0.52 | 0.50 | 0.10 | -0.24 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 84.00 | 0.88 | 1.04 | 0.96 | 1.05 | +0.30 | +40.00% | 0.01 | 409 | 648 | 0.51 | 0.40 | 0.10 | -0.24 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 85.00 | 0.59 | 0.73 | 0.66 | 0.66 | +0.14 | +26.93% | 0.01 | 308 | 2,525 | 0.51 | 0.31 | 0.09 | -0.22 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 86.00 | 0.37 | 0.50 | 0.44 | 0.43 | +0.10 | +30.31% | 0.01 | 284 | 395 | 0.50 | 0.23 | 0.08 | -0.18 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 87.00 | 0.19 | 0.31 | 0.25 | 0.28 | +0.10 | +55.56% | 0.00 | 336 | 635 | 0.50 | 0.16 | 0.06 | -0.15 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 88.00 | 0.14 | 0.21 | 0.18 | 0.20 | +0.05 | +33.34% | 0.00 | 115 | 248 | 0.51 | 0.10 | 0.05 | -0.11 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 89.00 | 0.08 | 0.13 | 0.11 | 0.13 | +0.08 | +160.00% | 0.00 | 1 | 165 | 0.52 | 0.07 | 0.03 | -0.08 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 90.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.08 | -61.54% | 0.00 | 32 | 758 | 0.52 | 0.04 | 0.02 | -0.05 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 91.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 62 | 0.54 | 0.02 | 0.02 | -0.04 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 92.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 3 | 5 | 0.56 | 0.01 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 93.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.01 | 0.01 | -0.01 | 7/23/2026 | 7/28/2026 12:59:05 PM EST |
| 95.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.79 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:59:05 PM EST |
| 100.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 12:59:05 PM EST |
| 105.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:59:05 PM EST | |||
| 110.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.45 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 12:59:05 PM EST |
| 115.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 12:59:05 PM EST |
| 120.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:59:05 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.86 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.80 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 12:59:05 PM EST |
| 45.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:59:05 PM EST | |||
| 50.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.53 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/28/2026 12:59:05 PM EST |
| 55.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.10 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/28/2026 12:59:05 PM EST |
| 56.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.02 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 12:59:05 PM EST |
| 57.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.94 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 12:59:05 PM EST |
| 58.00 | 0.00 | 0.08 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.86 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/28/2026 12:59:05 PM EST |
| 59.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.78 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 12:59:05 PM EST |
| 60.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.70 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 12:59:05 PM EST |
| 61.00 | 0.00 | 0.08 | 0.04 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.63 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/28/2026 12:59:05 PM EST |
| 62.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.55 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/28/2026 12:59:05 PM EST |
| 63.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.48 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 12:59:05 PM EST |
| 64.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.41 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 12:59:05 PM EST |
| 65.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.02 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:59:05 PM EST |
| 66.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.26 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:59:05 PM EST |
| 67.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.19 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:59:05 PM EST |
| 68.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 87 | 271 | 1.12 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 69.00 | 0.00 | 0.09 | 0.05 | 0.07 | +0.03 | +75.00% | 0.00 | 21 | 929 | 1.07 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 70.00 | 0.02 | 0.09 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 29 | 345 | 0.90 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 71.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.93 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:59:05 PM EST |
| 72.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 6 | 224 | 0.75 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 73.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 28 | 53 | 0.69 | -0.01 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 74.00 | 0.05 | 0.07 | 0.06 | 0.10 | -0.07 | -41.18% | 0.00 | 15 | 1,129 | 0.61 | -0.02 | 0.01 | -0.03 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 75.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.13 | -59.10% | 0.00 | 53 | 530 | 0.62 | -0.04 | 0.02 | -0.05 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 76.00 | 0.11 | 0.17 | 0.14 | 0.10 | -0.23 | -69.70% | 0.00 | 15 | 649 | 0.59 | -0.06 | 0.03 | -0.07 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 77.00 | 0.15 | 0.32 | 0.24 | 0.33 | -0.18 | -35.30% | 0.00 | 2 | 328 | 0.58 | -0.08 | 0.03 | -0.10 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 78.00 | 0.24 | 0.36 | 0.30 | 0.28 | -0.42 | -60.00% | 0.00 | 49 | 336 | 0.58 | -0.11 | 0.05 | -0.12 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 79.00 | 0.38 | 0.52 | 0.45 | 0.42 | -0.58 | -58.00% | 0.01 | 11 | 379 | 0.56 | -0.16 | 0.06 | -0.15 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 80.00 | 0.66 | 0.82 | 0.74 | 0.75 | -0.62 | -45.26% | 0.01 | 52 | 518 | 0.55 | -0.22 | 0.07 | -0.18 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 81.00 | 0.88 | 1.11 | 1.00 | 0.88 | -1.02 | -53.69% | 0.01 | 42 | 488 | 0.52 | -0.30 | 0.09 | -0.21 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 82.00 | 1.26 | 1.52 | 1.39 | 1.13 | -1.87 | -62.34% | 0.02 | 76 | 240 | 0.52 | -0.40 | 0.10 | -0.23 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 83.00 | 1.77 | 2.02 | 1.90 | 1.64 | -2.16 | -56.85% | 0.02 | 27 | 28 | 0.51 | -0.50 | 0.10 | -0.24 | 7/28/2026 | 7/28/2026 12:59:05 PM EST |
| 84.00 | 2.39 | 2.65 | 2.52 | 4.35 | 0.00 | 0.00% | 0.03 | 0 | 650 | 0.49 | -0.60 | 0.10 | -0.24 | 7/27/2026 | 7/28/2026 12:59:05 PM EST |
| 85.00 | 3.10 | 3.35 | 3.23 | 7.00 | 0.00 | 0.00% | 0.04 | 0 | 189 | 0.49 | -0.69 | 0.09 | -0.22 | 7/24/2026 | 7/28/2026 12:59:05 PM EST |
| 86.00 | 3.70 | 4.35 | 4.03 | 6.85 | 0.00 | 0.00% | 0.05 | 0 | 64 | 0.44 | -0.77 | 0.08 | -0.18 | 7/27/2026 | 7/28/2026 12:59:05 PM EST |
| 87.00 | 4.55 | 5.20 | 4.88 | 6.71 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.67 | -0.84 | 0.06 | -0.15 | 7/27/2026 | 7/28/2026 12:59:05 PM EST |
| 88.00 | 5.45 | 6.05 | 5.75 | 7.61 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.68 | -0.90 | 0.05 | -0.11 | 7/27/2026 | 7/28/2026 12:59:05 PM EST |
| 89.00 | 6.35 | 6.90 | 6.63 | % | 0.07 | 0 | 0 | 0.74 | -0.93 | 0.03 | -0.08 | 7/28/2026 12:59:05 PM EST | |||
| 90.00 | 7.35 | 8.05 | 7.70 | 14.15 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.79 | -0.96 | 0.02 | -0.05 | 6/24/2026 | 7/28/2026 12:59:05 PM EST |
| 91.00 | 8.30 | 8.85 | 8.58 | % | 0.09 | 0 | 0 | 0.86 | -0.98 | 0.02 | -0.04 | 7/28/2026 12:59:05 PM EST | |||
| 92.00 | 9.30 | 9.85 | 9.58 | % | 0.10 | 0 | 0 | 0.89 | -0.99 | 0.01 | -0.02 | 7/28/2026 12:59:05 PM EST | |||
| 93.00 | 10.30 | 10.85 | 10.58 | % | 0.11 | 0 | 0 | 0.96 | -0.99 | 0.01 | -0.01 | 7/28/2026 12:59:05 PM EST | |||
| 95.00 | 12.30 | 13.00 | 12.65 | % | 0.13 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:59:05 PM EST | |||
| 100.00 | 15.50 | 19.20 | 17.35 | % | 0.17 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:59:05 PM EST | |||
| 105.00 | 20.55 | 24.20 | 22.38 | % | 0.21 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:59:05 PM EST | |||
| 110.00 | 25.55 | 29.20 | 27.38 | % | 0.25 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:59:05 PM EST | |||
| 115.00 | 30.50 | 34.05 | 32.28 | % | 0.28 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:59:05 PM EST | |||
| 120.00 | 35.55 | 39.25 | 37.40 | % | 0.31 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:59:05 PM EST | |||
| 125.00 | 40.90 | 44.15 | 42.53 | % | 0.34 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:59:05 PM EST |