Options Chain for EXXONMOBIL HOLDINGS CORP COM SHS (XOM) - $144.51 as of 7/16/2026 3:52:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 75.20 | 77.50 | 76.35 | % | 1.09 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 75.00 | 70.20 | 72.65 | 71.43 | % | 0.95 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 80.00 | 64.95 | 67.55 | 66.25 | 58.50 | 0.00 | 0.00% | 0.83 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/16/2026 3:59:55 PM EST |
| 85.00 | 59.95 | 62.55 | 61.25 | % | 0.72 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 90.00 | 55.25 | 57.95 | 56.60 | % | 0.63 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 95.00 | 49.95 | 52.60 | 51.28 | 41.69 | 0.00 | 0.00% | 0.54 | 0 | 42 | 1.58 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/16/2026 3:59:55 PM EST |
| 100.00 | 45.25 | 47.45 | 46.35 | % | 0.46 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 105.00 | 40.30 | 42.35 | 41.33 | % | 0.39 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 110.00 | 35.30 | 37.95 | 36.63 | % | 0.33 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 115.00 | 30.30 | 32.55 | 31.43 | 21.85 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/16/2026 3:59:55 PM EST |
| 120.00 | 25.35 | 26.90 | 26.13 | 22.87 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.72 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/16/2026 3:59:55 PM EST |
| 123.00 | 22.35 | 24.75 | 23.55 | % | 0.19 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 124.00 | 21.35 | 23.40 | 22.38 | 16.67 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/16/2026 3:59:55 PM EST |
| 125.00 | 20.40 | 21.90 | 21.15 | 15.20 | 0.00 | 0.00% | 0.17 | 0 | 43 | 0.60 | 1.00 | 0.00 | -0.01 | 7/9/2026 | 7/16/2026 3:59:55 PM EST |
| 126.00 | 19.40 | 21.70 | 20.55 | % | 0.16 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.01 | 7/16/2026 3:59:55 PM EST | |||
| 127.00 | 18.40 | 20.75 | 19.58 | % | 0.15 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.02 | 7/16/2026 3:59:55 PM EST | |||
| 128.00 | 17.40 | 18.80 | 18.10 | % | 0.14 | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.03 | 7/16/2026 3:59:55 PM EST | |||
| 129.00 | 16.45 | 18.85 | 17.65 | 16.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.66 | 0.99 | 0.00 | -0.04 | 7/13/2026 | 7/16/2026 3:59:55 PM EST |
| 130.00 | 15.50 | 17.05 | 16.28 | 15.09 | 0.00 | 0.00% | 0.13 | 0 | 82 | 0.51 | 0.98 | 0.01 | -0.04 | 7/13/2026 | 7/16/2026 3:59:55 PM EST |
| 131.00 | 14.50 | 16.80 | 15.65 | 14.50 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.59 | 0.97 | 0.01 | -0.04 | 7/13/2026 | 7/16/2026 3:59:55 PM EST |
| 132.00 | 13.55 | 14.85 | 14.20 | 13.62 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.42 | 0.97 | 0.01 | -0.05 | 7/13/2026 | 7/16/2026 3:59:55 PM EST |
| 133.00 | 12.60 | 14.20 | 13.40 | 12.23 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.46 | 0.95 | 0.01 | -0.05 | 7/13/2026 | 7/16/2026 3:59:55 PM EST |
| 134.00 | 11.65 | 13.85 | 12.75 | 11.40 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.52 | 0.94 | 0.01 | -0.06 | 7/13/2026 | 7/16/2026 3:59:55 PM EST |
| 135.00 | 11.05 | 12.25 | 11.65 | 11.42 | 0.00 | 0.00% | 0.09 | 0 | 49 | 0.41 | 0.92 | 0.02 | -0.07 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 136.00 | 9.85 | 12.15 | 11.00 | 10.18 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.50 | 0.90 | 0.02 | -0.07 | 7/13/2026 | 7/16/2026 3:59:55 PM EST |
| 137.00 | 9.00 | 10.00 | 9.50 | 9.71 | 0.00 | 0.00% | 0.07 | 0 | 50 | 0.31 | 0.88 | 0.02 | -0.08 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 138.00 | 8.60 | 9.20 | 8.90 | 8.82 | 0.00 | 0.00% | 0.06 | 0 | 340 | 0.26 | 0.85 | 0.03 | -0.09 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 139.00 | 7.00 | 9.30 | 8.15 | 8.42 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.42 | 0.82 | 0.03 | -0.10 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 140.00 | 6.80 | 7.50 | 7.15 | 7.50 | 0.00 | 0.00% | 0.05 | 0 | 1,030 | 0.25 | 0.78 | 0.03 | -0.11 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 141.00 | 5.50 | 6.80 | 6.15 | 7.00 | 0.00 | 0.00% | 0.04 | 0 | 98 | 0.22 | 0.75 | 0.04 | -0.11 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 142.00 | 5.70 | 6.15 | 5.93 | 6.17 | 0.00 | 0.00% | 0.04 | 0 | 180 | 0.28 | 0.71 | 0.04 | -0.12 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 143.00 | 5.05 | 5.45 | 5.25 | 5.22 | 0.00 | 0.00% | 0.04 | 0 | 376 | 0.28 | 0.66 | 0.04 | -0.13 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 144.00 | 4.60 | 4.95 | 4.78 | 4.91 | 0.00 | 0.00% | 0.03 | 0 | 126 | 0.29 | 0.62 | 0.04 | -0.13 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 145.00 | 4.05 | 4.40 | 4.23 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 1,553 | 0.30 | 0.57 | 0.04 | -0.13 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 146.00 | 3.60 | 3.95 | 3.78 | 3.67 | 0.00 | 0.00% | 0.03 | 0 | 627 | 0.30 | 0.53 | 0.04 | -0.13 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 147.00 | 3.15 | 3.50 | 3.33 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 973 | 0.31 | 0.49 | 0.04 | -0.13 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 148.00 | 2.79 | 3.05 | 2.92 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 150 | 0.31 | 0.44 | 0.04 | -0.13 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 149.00 | 2.43 | 2.68 | 2.56 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 150 | 0.31 | 0.40 | 0.04 | -0.13 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 150.00 | 2.08 | 2.30 | 2.19 | 2.14 | 0.00 | 0.00% | 0.01 | 0 | 1,426 | 0.31 | 0.36 | 0.04 | -0.13 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 152.50 | 1.46 | 1.62 | 1.54 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.32 | 0.28 | 0.03 | -0.11 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 155.00 | 0.95 | 1.13 | 1.04 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 1,351 | 0.32 | 0.21 | 0.03 | -0.10 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 157.50 | 0.55 | 0.79 | 0.67 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.32 | 0.15 | 0.02 | -0.08 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 160.00 | 0.40 | 0.49 | 0.45 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2,402 | 0.33 | 0.10 | 0.02 | -0.06 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 165.00 | 0.08 | 0.28 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 607 | 0.33 | 0.05 | 0.01 | -0.03 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 170.00 | 0.06 | 0.16 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.37 | 0.02 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.43 | 0.01 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 190.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.29 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 0.59 | 0.30 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.27 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.59 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/16/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.54 | 0.27 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/16/2026 3:59:55 PM EST |
| 110.00 | 0.01 | 0.28 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.64 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.57 | 0.29 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.78 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 496 | 0.51 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 123.00 | 0.00 | 0.47 | 0.24 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.57 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 124.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.44 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:55 PM EST |
| 125.00 | 0.01 | 0.28 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.38 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 126.00 | 0.00 | 0.20 | 0.10 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/16/2026 3:59:55 PM EST |
| 127.00 | 0.00 | 0.68 | 0.34 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.54 | -0.01 | 0.00 | -0.02 | 7/13/2026 | 7/16/2026 3:59:55 PM EST |
| 128.00 | 0.03 | 0.26 | 0.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.35 | -0.01 | 0.00 | -0.03 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 129.00 | 0.00 | 0.71 | 0.36 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.50 | -0.01 | 0.00 | -0.04 | 7/15/2026 | 7/16/2026 3:59:55 PM EST |
| 130.00 | 0.10 | 0.33 | 0.22 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 914 | 0.35 | -0.02 | 0.01 | -0.04 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 131.00 | 0.00 | 0.30 | 0.15 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.36 | -0.03 | 0.01 | -0.04 | 7/15/2026 | 7/16/2026 3:59:55 PM EST |
| 132.00 | 0.01 | 0.40 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.29 | -0.03 | 0.01 | -0.05 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 133.00 | 0.21 | 0.42 | 0.32 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.33 | -0.05 | 0.01 | -0.05 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 134.00 | 0.22 | 0.49 | 0.36 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.32 | -0.06 | 0.01 | -0.06 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 135.00 | 0.36 | 0.43 | 0.40 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 610 | 0.31 | -0.08 | 0.02 | -0.07 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 136.00 | 0.40 | 0.63 | 0.52 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.31 | -0.10 | 0.02 | -0.07 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 137.00 | 0.52 | 0.69 | 0.61 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.30 | -0.12 | 0.02 | -0.08 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 138.00 | 0.60 | 0.81 | 0.71 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 206 | 0.29 | -0.15 | 0.03 | -0.09 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 139.00 | 0.86 | 1.02 | 0.94 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 224 | 0.30 | -0.18 | 0.03 | -0.10 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 140.00 | 1.15 | 1.23 | 1.19 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 244 | 0.30 | -0.22 | 0.03 | -0.11 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 141.00 | 1.26 | 1.59 | 1.43 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.30 | -0.25 | 0.04 | -0.11 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 142.00 | 1.58 | 1.88 | 1.73 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.30 | -0.29 | 0.04 | -0.12 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 143.00 | 1.99 | 2.21 | 2.10 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.30 | -0.34 | 0.04 | -0.13 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 144.00 | 2.33 | 2.64 | 2.49 | 2.34 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.30 | -0.38 | 0.04 | -0.13 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 145.00 | 2.92 | 3.15 | 3.04 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.31 | -0.43 | 0.04 | -0.13 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 146.00 | 3.25 | 3.70 | 3.48 | 3.48 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.31 | -0.47 | 0.04 | -0.13 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 147.00 | 3.80 | 4.30 | 4.05 | 3.96 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.31 | -0.51 | 0.04 | -0.13 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 148.00 | 4.40 | 4.90 | 4.65 | 5.92 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.32 | -0.56 | 0.04 | -0.13 | 7/13/2026 | 7/16/2026 3:59:55 PM EST |
| 149.00 | 5.00 | 5.60 | 5.30 | 6.22 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.32 | -0.60 | 0.04 | -0.13 | 7/14/2026 | 7/16/2026 3:59:55 PM EST |
| 150.00 | 5.85 | 6.25 | 6.05 | 5.75 | 0.00 | 0.00% | 0.04 | 0 | 68 | 0.33 | -0.64 | 0.04 | -0.13 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 152.50 | 7.55 | 8.20 | 7.88 | 10.92 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.33 | -0.72 | 0.03 | -0.11 | 7/15/2026 | 7/16/2026 3:59:55 PM EST |
| 155.00 | 8.80 | 10.75 | 9.78 | 11.51 | 0.00 | 0.00% | 0.06 | 0 | 58 | 0.42 | -0.79 | 0.03 | -0.10 | 7/13/2026 | 7/16/2026 3:59:55 PM EST |
| 157.50 | 10.65 | 13.15 | 11.90 | 14.21 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.47 | -0.85 | 0.02 | -0.08 | 7/13/2026 | 7/16/2026 3:59:55 PM EST |
| 160.00 | 12.90 | 15.25 | 14.08 | 16.49 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.48 | -0.90 | 0.02 | -0.06 | 7/13/2026 | 7/16/2026 3:59:55 PM EST |
| 165.00 | 17.75 | 20.15 | 18.95 | 27.60 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.56 | -0.95 | 0.01 | -0.03 | 6/22/2026 | 7/16/2026 3:59:55 PM EST |
| 170.00 | 22.75 | 25.15 | 23.95 | % | 0.14 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.02 | 7/16/2026 3:59:55 PM EST | |||
| 175.00 | 27.75 | 30.10 | 28.93 | % | 0.17 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 7/16/2026 3:59:55 PM EST | |||
| 180.00 | 32.75 | 35.30 | 34.03 | % | 0.19 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 185.00 | 37.75 | 39.75 | 38.75 | % | 0.21 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 190.00 | 42.75 | 45.20 | 43.98 | % | 0.23 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 195.00 | 47.75 | 50.65 | 49.20 | % | 0.25 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 200.00 | 52.15 | 55.75 | 53.95 | % | 0.27 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 205.00 | 57.65 | 60.20 | 58.93 | % | 0.29 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 210.00 | 62.75 | 65.20 | 63.98 | % | 0.30 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 215.00 | 67.75 | 70.30 | 69.03 | % | 0.32 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 220.00 | 72.65 | 75.20 | 73.93 | % | 0.34 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 225.00 | 77.65 | 80.05 | 78.85 | % | 0.35 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST |