Options Chain for TERAWULF INC COM (WULF) - $20.89 as of 7/14/2026 12:55:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 8.00 | 8.65 | 8.33 | 13.65 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.51 | 0.99 | 0.00 | 0.00 | 7/6/2026 | 7/14/2026 12:58:49 PM EST |
| 12.00 | 7.05 | 7.65 | 7.35 | 8.60 | 0.00 | 0.00% | 0.61 | 0 | 2 | 2.21 | 0.98 | 0.01 | -0.01 | 7/7/2026 | 7/14/2026 12:58:49 PM EST |
| 13.00 | 6.10 | 6.70 | 6.40 | 7.45 | 0.00 | 0.00% | 0.49 | 0 | 70 | 1.99 | 0.96 | 0.02 | -0.01 | 7/7/2026 | 7/14/2026 12:58:49 PM EST |
| 14.00 | 5.10 | 5.85 | 5.48 | % | 0.39 | 0 | 0 | 1.31 | 0.92 | 0.03 | -0.02 | 7/14/2026 12:58:49 PM EST | |||
| 15.00 | 4.35 | 4.90 | 4.63 | 7.40 | 0.00 | 0.00% | 0.31 | 0 | 47 | 1.32 | 0.87 | 0.04 | -0.03 | 7/10/2026 | 7/14/2026 12:58:49 PM EST |
| 16.00 | 3.55 | 4.10 | 3.83 | 4.95 | 0.00 | 0.00% | 0.24 | 0 | 108 | 1.23 | 0.81 | 0.06 | -0.04 | 7/7/2026 | 7/14/2026 12:58:49 PM EST |
| 16.50 | 3.05 | 3.70 | 3.38 | % | 0.20 | 0 | 0 | 1.26 | 0.78 | 0.07 | -0.04 | 7/14/2026 12:58:49 PM EST | |||
| 17.00 | 2.75 | 3.35 | 3.05 | 5.10 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.25 | 0.74 | 0.07 | -0.04 | 7/2/2026 | 7/14/2026 12:58:49 PM EST |
| 17.50 | 2.61 | 2.98 | 2.80 | 3.20 | % | 0.16 | 5 | 0 | 1.19 | 0.70 | 0.08 | -0.05 | 7/14/2026 | 7/14/2026 12:58:49 PM EST | |
| 18.00 | 2.44 | 2.56 | 2.50 | 2.40 | -2.60 | -52.00% | 0.14 | 135 | 47 | 1.06 | 0.65 | 0.08 | -0.05 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 18.50 | 2.15 | 2.28 | 2.22 | 2.23 | % | 0.12 | 7 | 0 | 1.07 | 0.61 | 0.09 | -0.05 | 7/14/2026 | 7/14/2026 12:58:49 PM EST | |
| 19.00 | 1.89 | 2.02 | 1.96 | 1.90 | -2.19 | -53.55% | 0.10 | 4 | 9 | 1.07 | 0.56 | 0.09 | -0.05 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 19.50 | 1.65 | 1.79 | 1.72 | 1.80 | -1.87 | -50.96% | 0.09 | 27 | 31 | 1.07 | 0.52 | 0.09 | -0.05 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 20.00 | 1.44 | 1.55 | 1.50 | 1.48 | -0.77 | -34.23% | 0.07 | 576 | 164 | 1.04 | 0.47 | 0.09 | -0.05 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 20.50 | 1.20 | 1.37 | 1.29 | 1.38 | -0.42 | -23.34% | 0.06 | 5 | 86 | 1.07 | 0.43 | 0.09 | -0.05 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 21.00 | 1.02 | 1.20 | 1.11 | 1.05 | -0.74 | -41.35% | 0.05 | 13 | 90 | 1.07 | 0.39 | 0.09 | -0.05 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 21.50 | 0.88 | 1.03 | 0.96 | 0.92 | -0.68 | -42.50% | 0.04 | 15 | 35 | 1.05 | 0.35 | 0.09 | -0.05 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 22.00 | 0.73 | 0.91 | 0.82 | 0.81 | -0.58 | -41.73% | 0.04 | 83 | 307 | 1.07 | 0.31 | 0.08 | -0.05 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 22.50 | 0.63 | 0.79 | 0.71 | 0.69 | -0.46 | -40.00% | 0.03 | 9 | 108 | 1.07 | 0.28 | 0.08 | -0.04 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 23.00 | 0.53 | 0.82 | 0.68 | 0.61 | -0.49 | -44.55% | 0.03 | 23 | 437 | 1.06 | 0.25 | 0.07 | -0.04 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 23.50 | 0.48 | 0.60 | 0.54 | 0.52 | -0.45 | -46.40% | 0.02 | 7,917 | 133 | 1.07 | 0.22 | 0.07 | -0.04 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 24.00 | 0.38 | 0.48 | 0.43 | 0.51 | -0.39 | -43.34% | 0.02 | 81 | 861 | 1.06 | 0.19 | 0.06 | -0.04 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 24.50 | 0.33 | 0.41 | 0.37 | 0.53 | -0.07 | -11.67% | 0.02 | 15 | 147 | 1.08 | 0.17 | 0.06 | -0.03 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 25.00 | 0.30 | 0.36 | 0.33 | 0.32 | -0.30 | -48.39% | 0.01 | 87 | 317 | 1.10 | 0.15 | 0.05 | -0.03 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 25.50 | 0.23 | 0.34 | 0.29 | 0.30 | -0.22 | -42.31% | 0.01 | 240 | 49 | 1.08 | 0.13 | 0.05 | -0.03 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 26.00 | 0.20 | 0.27 | 0.24 | 0.23 | -0.25 | -52.09% | 0.01 | 21 | 904 | 1.09 | 0.11 | 0.04 | -0.03 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 26.50 | 0.03 | 0.27 | 0.15 | 0.20 | -0.14 | -41.18% | 0.01 | 10 | 316 | 0.95 | 0.10 | 0.04 | -0.02 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 27.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.18 | -51.43% | 0.01 | 17 | 104 | 1.12 | 0.09 | 0.04 | -0.02 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 27.50 | 0.01 | 0.22 | 0.12 | 0.16 | -0.17 | -51.52% | 0.00 | 1 | 26 | 1.11 | 0.07 | 0.03 | -0.02 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 28.00 | 0.10 | 0.19 | 0.15 | 0.15 | -0.07 | -31.82% | 0.01 | 44 | 2,105 | 1.12 | 0.06 | 0.03 | -0.02 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 28.50 | 0.08 | 0.19 | 0.14 | 0.14 | -0.01 | -6.67% | 0.00 | 8 | 195 | 1.13 | 0.06 | 0.03 | -0.01 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 29.00 | 0.05 | 0.14 | 0.10 | 0.10 | -0.17 | -62.97% | 0.00 | 36 | 80 | 1.09 | 0.05 | 0.02 | -0.01 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 29.50 | 0.05 | 0.18 | 0.12 | 0.12 | -0.04 | -25.00% | 0.00 | 10 | 193 | 1.16 | 0.04 | 0.02 | -0.01 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 30.00 | 0.05 | 0.17 | 0.11 | 0.11 | -0.03 | -21.43% | 0.00 | 33 | 187 | 1.18 | 0.04 | 0.02 | -0.01 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 31.00 | 0.05 | 0.18 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.26 | 0.03 | 0.01 | -0.01 | 7/13/2026 | 7/14/2026 12:58:49 PM EST |
| 32.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 2 | 111 | 1.15 | 0.02 | 0.01 | -0.01 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 33.00 | 0.01 | 0.17 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,276 | 1.26 | 0.01 | 0.01 | 0.00 | 7/13/2026 | 7/14/2026 12:58:49 PM EST |
| 34.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.12 | -75.00% | 0.00 | 391 | 478 | 1.19 | 0.01 | 0.01 | 0.00 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 35.00 | 0.02 | 0.15 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 250 | 1.38 | 0.01 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.33 | -0.01 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:58:49 PM EST |
| 12.00 | 0.01 | 0.19 | 0.10 | 0.11 | +0.05 | +83.34% | 0.01 | 2 | 6 | 1.25 | -0.02 | 0.01 | -0.01 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 13.00 | 0.02 | 0.15 | 0.09 | 0.08 | 0.00 | 0.00% | 0.01 | 6 | 5 | 1.07 | -0.04 | 0.02 | -0.01 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 14.00 | 0.17 | 0.21 | 0.19 | 0.21 | +0.13 | +162.50% | 0.01 | 76 | 25 | 1.12 | -0.08 | 0.03 | -0.02 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 15.00 | 0.26 | 0.38 | 0.32 | 0.23 | +0.06 | +35.30% | 0.02 | 8 | 130 | 1.15 | -0.13 | 0.04 | -0.03 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 16.00 | 0.45 | 0.53 | 0.49 | 0.47 | +0.06 | +14.64% | 0.03 | 10 | 41 | 1.07 | -0.19 | 0.06 | -0.04 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 16.50 | 0.57 | 0.66 | 0.62 | 0.57 | +0.21 | +58.34% | 0.04 | 1 | 7 | 1.13 | -0.22 | 0.07 | -0.04 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 17.00 | 0.71 | 0.81 | 0.76 | 0.79 | +0.27 | +51.93% | 0.04 | 47 | 395 | 1.06 | -0.26 | 0.07 | -0.04 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 17.50 | 0.84 | 0.97 | 0.91 | 0.86 | +0.20 | +30.31% | 0.05 | 2 | 3 | 1.10 | -0.30 | 0.08 | -0.05 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 18.00 | 1.05 | 1.16 | 1.11 | 1.21 | +0.44 | +57.15% | 0.06 | 161 | 7,575 | 1.05 | -0.35 | 0.08 | -0.05 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 18.50 | 1.25 | 1.38 | 1.32 | 1.30 | +0.36 | +38.30% | 0.07 | 71 | 6 | 1.05 | -0.39 | 0.09 | -0.05 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 19.00 | 1.47 | 1.61 | 1.54 | 1.65 | +0.55 | +50.00% | 0.08 | 16 | 572 | 1.04 | -0.44 | 0.09 | -0.05 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 19.50 | 1.73 | 1.91 | 1.82 | 1.89 | +0.69 | +57.50% | 0.09 | 6 | 29 | 1.06 | -0.48 | 0.09 | -0.05 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 20.00 | 2.02 | 2.18 | 2.10 | 2.05 | +0.55 | +36.67% | 0.11 | 55 | 981 | 1.06 | -0.53 | 0.09 | -0.05 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 20.50 | 2.33 | 2.50 | 2.42 | 2.37 | +0.56 | +30.94% | 0.12 | 11 | 128 | 1.04 | -0.57 | 0.09 | -0.05 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 21.00 | 2.66 | 2.80 | 2.73 | 2.44 | +0.43 | +21.40% | 0.13 | 40 | 212 | 1.04 | -0.61 | 0.09 | -0.05 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 21.50 | 3.00 | 3.15 | 3.08 | 2.98 | +0.77 | +34.85% | 0.14 | 21 | 70 | 1.03 | -0.65 | 0.09 | -0.05 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 22.00 | 3.25 | 3.55 | 3.40 | 3.45 | +0.79 | +29.70% | 0.15 | 510 | 230 | 0.97 | -0.69 | 0.08 | -0.05 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 22.50 | 3.65 | 4.15 | 3.90 | 3.72 | +0.95 | +34.30% | 0.17 | 43 | 20 | 0.94 | -0.72 | 0.08 | -0.04 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 23.00 | 4.05 | 4.35 | 4.20 | 3.80 | +0.76 | +25.00% | 0.18 | 11 | 227 | 0.83 | -0.75 | 0.07 | -0.04 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 23.50 | 4.45 | 4.95 | 4.70 | 3.93 | 0.00 | 0.00% | 0.20 | 0 | 59 | 1.20 | -0.78 | 0.07 | -0.04 | 7/13/2026 | 7/14/2026 12:58:49 PM EST |
| 24.00 | 4.85 | 5.35 | 5.10 | 5.19 | +1.86 | +55.86% | 0.21 | 12 | 310 | 1.11 | -0.81 | 0.06 | -0.04 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 24.50 | 5.30 | 5.85 | 5.58 | 2.62 | 0.00 | 0.00% | 0.23 | 0 | 74 | 1.18 | -0.83 | 0.06 | -0.03 | 7/9/2026 | 7/14/2026 12:58:49 PM EST |
| 25.00 | 5.75 | 6.25 | 6.00 | 5.85 | +0.97 | +19.88% | 0.24 | 27 | 972 | 1.19 | -0.85 | 0.05 | -0.03 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 25.50 | 6.20 | 6.75 | 6.48 | 6.00 | +0.63 | +11.74% | 0.25 | 1 | 38 | 1.20 | -0.87 | 0.05 | -0.03 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 26.00 | 6.80 | 7.15 | 6.98 | 5.90 | 0.00 | 0.00% | 0.27 | 0 | 16 | 1.03 | -0.89 | 0.04 | -0.03 | 7/13/2026 | 7/14/2026 12:58:49 PM EST |
| 26.50 | 7.10 | 7.70 | 7.40 | 7.14 | +2.13 | +42.52% | 0.28 | 1 | 12 | 1.30 | -0.90 | 0.04 | -0.02 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 27.00 | 7.55 | 8.20 | 7.88 | 5.62 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.35 | -0.91 | 0.04 | -0.02 | 7/10/2026 | 7/14/2026 12:58:49 PM EST |
| 27.50 | 8.05 | 8.65 | 8.35 | 6.26 | 0.00 | 0.00% | 0.30 | 0 | 45 | 1.29 | -0.93 | 0.03 | -0.02 | 7/8/2026 | 7/14/2026 12:58:49 PM EST |
| 28.00 | 8.55 | 9.20 | 8.88 | 7.25 | 0.00 | 0.00% | 0.32 | 0 | 9 | 1.40 | -0.94 | 0.03 | -0.02 | 7/13/2026 | 7/14/2026 12:58:49 PM EST |
| 28.50 | 9.00 | 9.65 | 9.33 | 7.40 | 0.00 | 0.00% | 0.33 | 0 | 41 | 1.38 | -0.94 | 0.03 | -0.01 | 7/2/2026 | 7/14/2026 12:58:49 PM EST |
| 29.00 | 9.50 | 10.20 | 9.85 | 8.30 | 0.00 | 0.00% | 0.34 | 0 | 38 | 1.43 | -0.95 | 0.02 | -0.01 | 7/2/2026 | 7/14/2026 12:58:49 PM EST |
| 29.50 | 10.00 | 10.60 | 10.30 | 6.97 | 0.00 | 0.00% | 0.35 | 0 | 31 | 1.47 | -0.96 | 0.02 | -0.01 | 7/6/2026 | 7/14/2026 12:58:49 PM EST |
| 30.00 | 10.45 | 11.10 | 10.78 | 5.57 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.44 | -0.96 | 0.02 | -0.01 | 6/25/2026 | 7/14/2026 12:58:49 PM EST |
| 31.00 | 11.45 | 12.10 | 11.78 | 6.28 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.52 | -0.97 | 0.01 | -0.01 | 6/25/2026 | 7/14/2026 12:58:49 PM EST |
| 32.00 | 12.45 | 13.10 | 12.78 | % | 0.40 | 0 | 0 | 1.66 | -0.98 | 0.01 | -0.01 | 7/14/2026 12:58:49 PM EST | |||
| 33.00 | 13.45 | 14.10 | 13.78 | 5.76 | 0.00 | 0.00% | 0.42 | 0 | 9 | 1.66 | -0.99 | 0.01 | 0.00 | 6/23/2026 | 7/14/2026 12:58:49 PM EST |
| 34.00 | 14.45 | 15.10 | 14.78 | 6.52 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.65 | -0.99 | 0.01 | 0.00 | 6/18/2026 | 7/14/2026 12:58:49 PM EST |
| 35.00 | 15.40 | 16.05 | 15.73 | 13.45 | 0.00 | 0.00% | 0.45 | 0 | 45 | 1.71 | -0.99 | 0.00 | 0.00 | 7/2/2026 | 7/14/2026 12:58:49 PM EST |