Options Chain for WOLFSPEED INC COMMON STOCK (WOLF) - $23.80 as of 7/28/2026 2:07:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 7.00 | 9.70 | 8.35 | 9.79 | 0.00 | 0.00% | 0.64 | 0 | 1 | 6.53 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:57 PM EST |
| 14.00 | 6.00 | 8.70 | 7.35 | 8.87 | 0.00 | 0.00% | 0.53 | 0 | 2 | 5.85 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:57 PM EST |
| 15.00 | 5.00 | 7.75 | 6.38 | 7.93 | 0.00 | 0.00% | 0.43 | 0 | 2 | 5.31 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:57 PM EST |
| 16.00 | 4.20 | 6.15 | 5.18 | 5.14 | -1.88 | -26.79% | 0.32 | 1 | 3 | 3.44 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 17.00 | 3.20 | 5.15 | 4.18 | 4.20 | -1.78 | -29.77% | 0.25 | 1 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 18.00 | 3.20 | 4.20 | 3.70 | 3.58 | % | 0.21 | 25 | 0 | 2.58 | 0.95 | 0.06 | -0.03 | 7/28/2026 | 7/28/2026 12:58:57 PM EST | |
| 18.50 | 2.71 | 3.70 | 3.21 | 3.19 | % | 0.17 | 46 | 0 | 2.34 | 0.92 | 0.08 | -0.04 | 7/28/2026 | 7/28/2026 12:58:57 PM EST | |
| 19.00 | 2.21 | 3.30 | 2.76 | 2.77 | % | 0.15 | 23 | 0 | 2.27 | 0.87 | 0.09 | -0.07 | 7/28/2026 | 7/28/2026 12:58:57 PM EST | |
| 19.50 | 1.87 | 2.83 | 2.35 | % | 0.12 | 0 | 0 | 2.07 | 0.81 | 0.11 | -0.09 | 7/28/2026 12:58:57 PM EST | |||
| 20.00 | 1.92 | 2.20 | 2.06 | 2.04 | -1.54 | -43.02% | 0.10 | 53 | 13 | 1.88 | 0.75 | 0.12 | -0.11 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 20.50 | 1.62 | 1.83 | 1.73 | 1.90 | -1.27 | -40.07% | 0.08 | 9 | 11 | 1.40 | 0.68 | 0.13 | -0.13 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 21.00 | 1.30 | 1.54 | 1.42 | 1.38 | -0.87 | -38.67% | 0.07 | 209 | 1 | 1.40 | 0.61 | 0.14 | -0.14 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 21.50 | 1.10 | 1.27 | 1.19 | 1.17 | -1.33 | -53.20% | 0.06 | 65 | 1 | 1.42 | 0.53 | 0.14 | -0.16 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 22.00 | 0.86 | 1.03 | 0.95 | 1.00 | -1.19 | -54.34% | 0.04 | 215 | 20 | 1.49 | 0.46 | 0.14 | -0.16 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 22.50 | 0.71 | 0.85 | 0.78 | 0.82 | -1.45 | -63.88% | 0.03 | 10 | 53 | 1.54 | 0.40 | 0.13 | -0.16 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 23.00 | 0.60 | 0.71 | 0.66 | 0.66 | -1.18 | -64.13% | 0.03 | 28 | 93 | 1.67 | 0.34 | 0.12 | -0.16 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 23.50 | 0.40 | 0.56 | 0.48 | 0.51 | -0.96 | -65.31% | 0.02 | 484 | 80 | 1.50 | 0.29 | 0.11 | -0.15 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 24.00 | 0.31 | 0.45 | 0.38 | 0.38 | -0.85 | -69.11% | 0.02 | 1,348 | 53 | 1.56 | 0.25 | 0.10 | -0.15 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 24.50 | 0.25 | 0.39 | 0.32 | 0.53 | -0.31 | -36.91% | 0.01 | 2 | 87 | 1.53 | 0.21 | 0.09 | -0.14 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 25.00 | 0.21 | 0.30 | 0.26 | 0.25 | -0.69 | -73.41% | 0.01 | 14 | 216 | 1.24 | 0.19 | 0.08 | -0.14 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 25.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.63 | -75.91% | 0.01 | 29 | 39 | 1.55 | 0.15 | 0.07 | -0.12 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 26.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.45 | -75.00% | 0.01 | 20 | 639 | 1.55 | 0.13 | 0.06 | -0.10 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 26.50 | 0.05 | 0.19 | 0.12 | 0.14 | -0.44 | -75.87% | 0.00 | 935 | 747 | 1.55 | 0.11 | 0.05 | -0.09 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 27.00 | 0.02 | 0.19 | 0.11 | 0.12 | -0.34 | -73.92% | 0.00 | 27 | 135 | 1.54 | 0.09 | 0.05 | -0.08 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 27.50 | 0.01 | 0.23 | 0.12 | 0.07 | -0.15 | -68.19% | 0.00 | 11 | 10 | 1.63 | 0.07 | 0.04 | -0.07 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 28.00 | 0.00 | 0.34 | 0.17 | 0.14 | -0.14 | -50.00% | 0.01 | 13 | 26 | 1.84 | 0.06 | 0.03 | -0.06 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 28.50 | 0.00 | 0.29 | 0.15 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.44 | 0.04 | 0.03 | -0.04 | 7/24/2026 | 7/28/2026 12:58:57 PM EST |
| 29.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.18 | 0.02 | 0.02 | -0.03 | 7/27/2026 | 7/28/2026 12:58:57 PM EST |
| 29.50 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.55 | 0.02 | 0.01 | -0.02 | 7/24/2026 | 7/28/2026 12:58:57 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.09 | -90.00% | 0.01 | 2 | 1,042 | 2.89 | 0.02 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 30.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,267 | 3.77 | 0.01 | 0.01 | -0.01 | 7/27/2026 | 7/28/2026 12:58:57 PM EST |
| 31.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.79 | 0.01 | 0.01 | -0.01 | 7/27/2026 | 7/28/2026 12:58:57 PM EST |
| 31.50 | 0.00 | 0.30 | 0.15 | 0.31 | -0.20 | -39.22% | 0.00 | 1 | 2 | 3.04 | 0.01 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 32.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 56 | 3.99 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 12:58:57 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.18 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 12:58:57 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,072 | 2.32 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 12:58:57 PM EST |
| 33.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.37 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:57 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.46 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 12:58:57 PM EST |
| 34.50 | 0.00 | 0.38 | 0.19 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 418 | 3.75 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 12:58:57 PM EST |
| 35.00 | 0.00 | 0.68 | 0.34 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 244 | 4.50 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:57 PM EST |
| 35.50 | 0.00 | 0.75 | 0.38 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.72 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 12:58:57 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 27 | 4.80 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 12:58:57 PM EST |
| 36.50 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.88 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 12:58:57 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 706 | 4.31 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 31 | 5.04 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 12:58:57 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 85 | 5.12 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 12:58:57 PM EST |
| 38.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 30 | 5.19 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:57 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 90 | 5.27 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:57 PM EST |
| 39.50 | 0.00 | 0.10 | 0.05 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 63 | 3.44 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 12:58:57 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 179 | 5.09 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 40.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 22 | 5.48 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 12:58:57 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 5.54 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 12:58:57 PM EST |
| 41.50 | 0.00 | 0.75 | 0.38 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 9 | 5.61 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/28/2026 12:58:57 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 53 | 5.68 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 12:58:57 PM EST |
| 42.50 | 0.00 | 0.09 | 0.05 | 0.04 | -1.38 | -97.19% | 0.00 | 1 | 43 | 5.74 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 16 | 5.81 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 12:58:57 PM EST |
| 43.50 | 0.00 | 0.75 | 0.38 | 2.24 | 0.00 | 0.00% | 0.01 | 0 | 7 | 5.87 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/28/2026 12:58:57 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 12:58:57 PM EST |
| 44.50 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/28/2026 12:58:57 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 45.50 | 0.00 | 0.75 | 0.38 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/28/2026 12:58:57 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/28/2026 12:58:57 PM EST |
| 46.50 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/28/2026 12:58:57 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 12:58:57 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/28/2026 12:58:57 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 12:58:57 PM EST |
| 48.50 | 0.00 | 0.38 | 0.19 | 8.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/28/2026 12:58:57 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 5.68 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 12:58:57 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.17 | -94.45% | 0.00 | 4 | 599 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:57 PM EST |
| 51.50 | 0.00 | 1.00 | 0.50 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/28/2026 12:58:57 PM EST |
| 52.00 | 0.00 | 1.00 | 0.50 | 2.09 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/28/2026 12:58:57 PM EST |
| 53.00 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 12:58:57 PM EST |
| 54.00 | 0.00 | 1.00 | 0.50 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/28/2026 12:58:57 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 12:58:57 PM EST |
| 56.00 | 0.00 | 1.00 | 0.50 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/28/2026 12:58:57 PM EST |
| 56.50 | 0.00 | 1.00 | 0.50 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/28/2026 12:58:57 PM EST |
| 57.00 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 12:58:57 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 305 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 65.00 | 0.00 | 1.01 | 0.51 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 12:58:57 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/28/2026 12:58:57 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 12:58:57 PM EST |
| 80.00 | 0.00 | 1.01 | 0.51 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/28/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.03 | 0.02 | 0.02 | % | 0.00 | 1 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:58:57 PM EST | |
| 14.00 | 0.01 | 0.09 | 0.05 | 0.05 | % | 0.00 | 1 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:58:57 PM EST | |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 12:58:57 PM EST |
| 16.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 12:58:57 PM EST |
| 17.00 | 0.00 | 0.14 | 0.07 | 0.10 | +0.05 | +100.00% | 0.00 | 12 | 206 | 1.91 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 18.00 | 0.05 | 0.19 | 0.12 | 0.11 | +0.05 | +83.34% | 0.01 | 4 | 28 | 1.29 | -0.05 | 0.06 | -0.03 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 18.50 | 0.07 | 0.25 | 0.16 | % | 0.01 | 0 | 0 | 1.38 | -0.08 | 0.08 | -0.04 | 7/28/2026 12:58:57 PM EST | |||
| 19.00 | 0.23 | 0.30 | 0.27 | 0.26 | +0.11 | +73.34% | 0.01 | 114 | 231 | 1.24 | -0.13 | 0.09 | -0.07 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 19.50 | 0.32 | 0.43 | 0.38 | 0.32 | % | 0.02 | 3 | 0 | 1.34 | -0.19 | 0.11 | -0.09 | 7/28/2026 | 7/28/2026 12:58:57 PM EST | |
| 20.00 | 0.44 | 0.59 | 0.52 | 0.50 | +0.20 | +66.67% | 0.03 | 36 | 189 | 1.27 | -0.25 | 0.12 | -0.11 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 20.50 | 0.61 | 0.74 | 0.68 | 1.00 | +0.62 | +163.16% | 0.03 | 26 | 54 | 1.39 | -0.32 | 0.13 | -0.13 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 21.00 | 0.82 | 0.97 | 0.90 | 0.85 | +0.23 | +37.10% | 0.04 | 14 | 63 | 1.35 | -0.39 | 0.14 | -0.14 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 21.50 | 0.98 | 1.21 | 1.10 | 1.11 | +0.59 | +113.47% | 0.05 | 15 | 16 | 1.36 | -0.47 | 0.14 | -0.16 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 22.00 | 1.25 | 1.48 | 1.37 | 1.41 | +0.38 | +36.90% | 0.06 | 16 | 149 | 1.34 | -0.54 | 0.14 | -0.16 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 22.50 | 1.57 | 1.80 | 1.69 | 1.65 | +0.80 | +94.12% | 0.08 | 32 | 70 | 1.38 | -0.60 | 0.13 | -0.16 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 23.00 | 1.92 | 2.14 | 2.03 | 2.69 | +1.57 | +140.18% | 0.09 | 1 | 144 | 1.44 | -0.66 | 0.12 | -0.16 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 23.50 | 2.31 | 2.57 | 2.44 | 2.41 | +0.65 | +36.94% | 0.10 | 3 | 27 | 1.51 | -0.71 | 0.11 | -0.15 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 24.00 | 2.51 | 3.05 | 2.78 | 2.83 | +1.17 | +70.49% | 0.12 | 12 | 51 | 2.02 | -0.75 | 0.10 | -0.15 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 24.50 | 2.83 | 4.35 | 3.59 | 2.62 | +0.54 | +25.97% | 0.15 | 1 | 5 | 3.08 | -0.79 | 0.09 | -0.14 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 25.00 | 2.74 | 4.85 | 3.80 | 2.77 | 0.00 | 0.00% | 0.15 | 0 | 93 | 3.26 | -0.81 | 0.08 | -0.14 | 7/24/2026 | 7/28/2026 12:58:57 PM EST |
| 25.50 | 3.65 | 5.15 | 4.40 | 2.72 | 0.00 | 0.00% | 0.17 | 0 | 13 | 3.16 | -0.85 | 0.07 | -0.12 | 7/27/2026 | 7/28/2026 12:58:57 PM EST |
| 26.00 | 4.10 | 5.70 | 4.90 | 4.73 | +0.98 | +26.14% | 0.19 | 101 | 155 | 3.39 | -0.87 | 0.06 | -0.10 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 26.50 | 4.60 | 5.60 | 5.10 | 4.69 | +1.56 | +49.84% | 0.19 | 1 | 10 | 2.65 | -0.89 | 0.05 | -0.09 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 27.00 | 5.05 | 6.15 | 5.60 | 4.33 | 0.00 | 0.00% | 0.21 | 0 | 201 | 2.86 | -0.91 | 0.05 | -0.08 | 7/27/2026 | 7/28/2026 12:58:57 PM EST |
| 27.50 | 4.95 | 6.60 | 5.78 | 5.61 | +0.59 | +11.76% | 0.21 | 1 | 15 | 3.76 | -0.93 | 0.04 | -0.07 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 28.00 | 5.55 | 7.90 | 6.73 | 4.75 | 0.00 | 0.00% | 0.24 | 0 | 9 | 4.25 | -0.94 | 0.03 | -0.06 | 7/27/2026 | 7/28/2026 12:58:57 PM EST |
| 28.50 | 5.90 | 7.50 | 6.70 | 7.66 | +1.91 | +33.22% | 0.24 | 2 | 104 | 3.06 | -0.96 | 0.03 | -0.04 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 29.00 | 6.30 | 8.95 | 7.63 | 7.61 | +1.49 | +24.35% | 0.26 | 1 | 32 | 4.58 | -0.98 | 0.02 | -0.03 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 29.50 | 7.45 | 8.45 | 7.95 | 7.95 | +2.13 | +36.60% | 0.27 | 23 | 4 | 3.10 | -0.98 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 30.00 | 7.95 | 8.90 | 8.43 | 8.65 | +2.20 | +34.11% | 0.28 | 27 | 1,175 | 3.10 | -0.98 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 30.50 | 8.30 | 10.50 | 9.40 | 8.07 | 0.00 | 0.00% | 0.31 | 0 | 28 | 5.02 | -0.99 | 0.01 | -0.01 | 7/27/2026 | 7/28/2026 12:58:57 PM EST |
| 31.00 | 9.00 | 10.85 | 9.93 | 9.84 | +1.24 | +14.42% | 0.32 | 1 | 80 | 4.99 | -0.99 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 31.50 | 8.80 | 11.50 | 10.15 | 10.51 | +1.44 | +15.88% | 0.32 | 1 | 3 | 5.25 | -0.99 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 32.00 | 9.35 | 11.95 | 10.65 | 10.75 | +1.24 | +13.04% | 0.33 | 1 | 2 | 5.36 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 32.50 | 9.80 | 12.45 | 11.13 | 9.98 | 0.00 | 0.00% | 0.34 | 0 | 2 | 5.40 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:57 PM EST |
| 33.00 | 10.30 | 12.95 | 11.63 | 10.60 | 0.00 | 0.00% | 0.35 | 0 | 4 | 5.50 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:57 PM EST |
| 33.50 | 10.80 | 13.45 | 12.13 | 11.26 | % | 0.36 | 2 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:58:57 PM EST | |
| 34.00 | 11.35 | 13.90 | 12.63 | 11.67 | +0.78 | +7.17% | 0.37 | 1 | 3 | 5.62 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 34.50 | 12.25 | 14.50 | 13.38 | 13.21 | +3.64 | +38.04% | 0.39 | 5 | 6 | 5.87 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 35.00 | 12.95 | 14.35 | 13.65 | 14.09 | +1.80 | +14.65% | 0.39 | 1 | 71 | 4.91 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 35.50 | 12.80 | 15.80 | 14.30 | 7.53 | 0.00 | 0.00% | 0.40 | 0 | 8 | 6.50 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 12:58:57 PM EST |
| 36.00 | 13.30 | 16.00 | 14.65 | 12.60 | 0.00 | 0.00% | 0.41 | 0 | 3 | 6.15 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:57 PM EST |
| 36.50 | 13.85 | 16.45 | 15.15 | % | 0.42 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:57 PM EST | |||
| 37.00 | 14.30 | 16.95 | 15.63 | % | 0.42 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:57 PM EST | |||
| 37.50 | 14.80 | 17.40 | 16.10 | 11.87 | 0.00 | 0.00% | 0.43 | 0 | 1 | 6.25 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 12:58:57 PM EST |
| 38.00 | 15.30 | 18.00 | 16.65 | 7.64 | 0.00 | 0.00% | 0.44 | 0 | 5 | 6.49 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 12:58:57 PM EST |
| 38.50 | 15.80 | 18.80 | 17.30 | 12.00 | 0.00 | 0.00% | 0.45 | 0 | 4 | 7.03 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 12:58:57 PM EST |
| 39.00 | 16.30 | 18.90 | 17.60 | 16.28 | 0.00 | 0.00% | 0.45 | 0 | 12 | 6.50 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:57 PM EST |
| 39.50 | 16.80 | 19.45 | 18.13 | 7.25 | 0.00 | 0.00% | 0.46 | 0 | 18 | 6.66 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/28/2026 12:58:57 PM EST |
| 40.00 | 17.35 | 19.05 | 18.20 | 18.65 | +1.70 | +10.03% | 0.45 | 2 | 50 | 6.66 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:58:57 PM EST |
| 40.50 | 17.80 | 20.40 | 19.10 | 7.47 | 0.00 | 0.00% | 0.47 | 0 | 2 | 6.74 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/28/2026 12:58:57 PM EST |
| 41.00 | 18.30 | 20.90 | 19.60 | 18.35 | 0.00 | 0.00% | 0.48 | 0 | 8 | 6.81 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:57 PM EST |
| 41.50 | 18.85 | 21.40 | 20.13 | 18.79 | 0.00 | 0.00% | 0.49 | 0 | 1 | 6.88 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:57 PM EST |
| 42.00 | 19.35 | 21.85 | 20.60 | 19.35 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:57 PM EST |
| 42.50 | 19.85 | 22.55 | 21.20 | 9.29 | 0.00 | 0.00% | 0.50 | 0 | 0 | 7.27 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/28/2026 12:58:57 PM EST |
| 43.00 | 20.30 | 23.05 | 21.68 | 20.30 | 0.00 | 0.00% | 0.50 | 0 | 4 | 7.34 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:57 PM EST |
| 43.50 | 20.85 | 23.45 | 22.15 | 20.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 7.24 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:57 PM EST |
| 44.00 | 21.30 | 24.00 | 22.65 | 10.51 | 0.00 | 0.00% | 0.51 | 0 | 1 | 7.39 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/28/2026 12:58:57 PM EST |
| 44.50 | 21.80 | 24.45 | 23.13 | 8.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/28/2026 12:58:57 PM EST |
| 45.00 | 22.80 | 24.85 | 23.83 | 21.35 | 0.00 | 0.00% | 0.53 | 0 | 15 | 7.27 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:57 PM EST |
| 45.50 | 22.80 | 25.55 | 24.18 | 22.73 | 0.00 | 0.00% | 0.53 | 0 | 1 | 7.66 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:57 PM EST |
| 46.00 | 23.30 | 25.95 | 24.63 | 23.18 | 0.00 | 0.00% | 0.54 | 0 | 2 | 7.57 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:57 PM EST |
| 46.50 | 23.80 | 26.45 | 25.13 | 23.80 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:57 PM EST |
| 47.00 | 24.30 | 27.15 | 25.73 | 24.03 | 0.00 | 0.00% | 0.55 | 0 | 2 | 8.01 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:57 PM EST |
| 47.50 | 24.80 | 27.45 | 26.13 | 24.58 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:57 PM EST |
| 48.00 | 25.30 | 28.05 | 26.68 | 24.98 | 0.00 | 0.00% | 0.56 | 0 | 1 | 7.97 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:57 PM EST |
| 48.50 | 25.85 | 28.45 | 27.15 | 14.40 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/28/2026 12:58:57 PM EST |
| 49.00 | 26.35 | 28.90 | 27.63 | 13.84 | 0.00 | 0.00% | 0.56 | 0 | 3 | 7.84 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/28/2026 12:58:57 PM EST |
| 50.00 | 27.30 | 29.95 | 28.63 | 7.60 | 0.00 | 0.00% | 0.57 | 0 | 2 | 8.04 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/28/2026 12:58:57 PM EST |
| 51.00 | 28.35 | 31.15 | 29.75 | 8.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 8.48 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/28/2026 12:58:57 PM EST |
| 51.50 | 28.80 | 31.50 | 30.15 | % | 0.59 | 0 | 0 | 8.29 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:57 PM EST | |||
| 52.00 | 29.30 | 31.95 | 30.63 | 12.61 | 0.00 | 0.00% | 0.59 | 0 | 0 | 8.25 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/28/2026 12:58:57 PM EST |
| 53.00 | 30.35 | 33.00 | 31.68 | 11.33 | 0.00 | 0.00% | 0.60 | 0 | 0 | 8.44 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/28/2026 12:58:57 PM EST |
| 54.00 | 31.30 | 34.05 | 32.68 | 13.92 | 0.00 | 0.00% | 0.61 | 0 | 0 | 8.63 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/28/2026 12:58:57 PM EST |
| 55.00 | 32.30 | 34.95 | 33.63 | 10.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 8.56 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/28/2026 12:58:57 PM EST |
| 56.00 | 33.30 | 36.00 | 34.65 | 18.40 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/28/2026 12:58:57 PM EST |
| 56.50 | 33.80 | 36.70 | 35.25 | % | 0.62 | 0 | 0 | 9.12 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:57 PM EST | |||
| 57.00 | 34.30 | 37.05 | 35.68 | 27.43 | 0.00 | 0.00% | 0.63 | 0 | 0 | 8.92 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 12:58:57 PM EST |
| 60.00 | 37.30 | 39.65 | 38.48 | 13.30 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/28/2026 12:58:57 PM EST |
| 65.00 | 42.30 | 44.95 | 43.63 | 30.90 | 0.00 | 0.00% | 0.67 | 0 | 0 | 9.45 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/28/2026 12:58:57 PM EST |
| 70.00 | 47.35 | 50.00 | 48.68 | % | 0.70 | 0 | 0 | 9.92 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:57 PM EST | |||
| 75.00 | 52.30 | 54.95 | 53.63 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:57 PM EST | |||
| 80.00 | 57.35 | 59.95 | 58.65 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:57 PM EST |