Options Chain for WELLS FARGO & CO COM (WFC) - $86.33 as of 7/20/2026 9:30:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 35.85 | 36.75 | 36.30 | 36.71 | -0.81 | -2.16% | 0.73 | 20 | 18 | 1.89 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 55.00 | 31.00 | 33.35 | 32.18 | % | 0.59 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 60.00 | 25.95 | 28.45 | 27.20 | % | 0.45 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 65.00 | 20.70 | 23.35 | 22.03 | % | 0.34 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 69.00 | 16.80 | 19.30 | 18.05 | % | 0.26 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 70.00 | 15.95 | 18.30 | 17.13 | 18.23 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 71.00 | 15.00 | 17.30 | 16.15 | 12.96 | 0.00 | 0.00% | 0.23 | 0 | 13 | 1.32 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/20/2026 4:00:00 PM EST |
| 72.00 | 13.70 | 16.30 | 15.00 | % | 0.21 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 73.00 | 12.90 | 15.35 | 14.13 | 13.05 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.03 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 4:00:00 PM EST |
| 74.00 | 11.70 | 14.35 | 13.03 | % | 0.18 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 75.00 | 10.80 | 13.40 | 12.10 | 13.10 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.09 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 76.00 | 9.75 | 12.35 | 11.05 | 11.84 | 0.00 | 0.00% | 0.15 | 0 | 27 | 1.02 | 0.99 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 4:00:00 PM EST |
| 77.00 | 8.00 | 11.40 | 9.70 | 8.35 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.97 | 0.99 | 0.01 | -0.02 | 7/14/2026 | 7/20/2026 4:00:00 PM EST |
| 78.00 | 6.50 | 10.40 | 8.45 | 9.50 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.91 | 0.97 | 0.01 | -0.03 | 7/6/2026 | 7/20/2026 4:00:00 PM EST |
| 79.00 | 7.15 | 9.45 | 8.30 | 8.36 | 0.00 | 0.00% | 0.11 | 0 | 50 | 0.86 | 0.96 | 0.02 | -0.04 | 7/14/2026 | 7/20/2026 4:00:00 PM EST |
| 80.00 | 6.25 | 6.90 | 6.58 | 8.63 | +0.93 | +12.08% | 0.08 | 1 | 23 | 0.45 | 0.93 | 0.03 | -0.04 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 81.00 | 5.35 | 5.95 | 5.65 | 7.03 | 0.00 | 0.00% | 0.07 | 0 | 94 | 0.40 | 0.90 | 0.04 | -0.05 | 7/16/2026 | 7/20/2026 4:00:00 PM EST |
| 82.00 | 4.50 | 5.05 | 4.78 | 5.25 | +0.03 | +0.58% | 0.06 | 3 | 128 | 0.26 | 0.85 | 0.05 | -0.06 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 83.00 | 3.90 | 4.30 | 4.10 | 5.65 | 0.00 | 0.00% | 0.05 | 0 | 176 | 0.28 | 0.79 | 0.06 | -0.07 | 7/16/2026 | 7/20/2026 4:00:00 PM EST |
| 84.00 | 3.10 | 3.40 | 3.25 | 4.18 | 0.00 | 0.00% | 0.04 | 0 | 138 | 0.28 | 0.73 | 0.08 | -0.08 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 85.00 | 2.47 | 2.67 | 2.57 | 2.92 | -0.44 | -13.10% | 0.03 | 4 | 611 | 0.28 | 0.65 | 0.09 | -0.09 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 86.00 | 1.88 | 2.04 | 1.96 | 2.03 | -1.17 | -36.57% | 0.02 | 11 | 205 | 0.28 | 0.56 | 0.09 | -0.09 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 87.00 | 1.38 | 1.53 | 1.46 | 1.39 | -0.82 | -37.11% | 0.02 | 471 | 1,755 | 0.28 | 0.47 | 0.09 | -0.08 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 88.00 | 0.95 | 1.12 | 1.04 | 1.00 | -0.65 | -39.40% | 0.01 | 51 | 260 | 0.27 | 0.38 | 0.09 | -0.08 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 89.00 | 0.62 | 0.72 | 0.67 | 0.67 | -0.54 | -44.63% | 0.01 | 214 | 558 | 0.26 | 0.29 | 0.08 | -0.07 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 90.00 | 0.42 | 0.50 | 0.46 | 0.51 | -0.37 | -42.05% | 0.01 | 689 | 767 | 0.27 | 0.21 | 0.07 | -0.06 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 91.00 | 0.26 | 0.35 | 0.31 | 0.30 | -0.43 | -58.91% | 0.00 | 20 | 905 | 0.27 | 0.15 | 0.06 | -0.04 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 92.00 | 0.16 | 0.24 | 0.20 | 0.28 | -0.12 | -30.00% | 0.00 | 8 | 1,555 | 0.27 | 0.10 | 0.04 | -0.03 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 93.00 | 0.05 | 0.19 | 0.12 | 0.16 | -0.11 | -40.75% | 0.00 | 266 | 501 | 0.26 | 0.07 | 0.03 | -0.02 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 94.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.15 | -68.19% | 0.00 | 7 | 280 | 0.28 | 0.04 | 0.02 | -0.02 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 95.00 | 0.01 | 0.12 | 0.07 | 0.05 | -0.09 | -64.29% | 0.00 | 228 | 413 | 0.28 | 0.03 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 96.00 | 0.01 | 0.04 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 567 | 0.27 | 0.02 | 0.01 | -0.01 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 97.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.34 | 0.01 | 0.01 | 0.00 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 98.00 | 0.00 | 0.42 | 0.21 | 0.04 | -0.02 | -33.34% | 0.00 | 3 | 66 | 0.56 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.36 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.12 | 1.06 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.07 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 4:00:00 PM EST |
| 69.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 47 | 1.43 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 4:00:00 PM EST |
| 71.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 159 | 1.37 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 4:00:00 PM EST |
| 72.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 432 | 0.62 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 73.00 | 0.00 | 1.44 | 0.72 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.07 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:00 PM EST |
| 74.00 | 0.00 | 0.51 | 0.26 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.72 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 2.14 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.12 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 4:00:00 PM EST |
| 76.00 | 0.00 | 1.21 | 0.61 | 0.06 | -0.09 | -60.00% | 0.01 | 2 | 16 | 0.57 | -0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 77.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.34 | -0.01 | 0.01 | -0.02 | 7/15/2026 | 7/20/2026 4:00:00 PM EST |
| 78.00 | 0.01 | 0.08 | 0.05 | 0.06 | -0.06 | -50.00% | 0.00 | 2 | 432 | 0.30 | -0.03 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 79.00 | 0.03 | 0.12 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.30 | -0.04 | 0.02 | -0.04 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 80.00 | 0.13 | 0.19 | 0.16 | 0.12 | -0.01 | -7.70% | 0.00 | 356 | 858 | 0.32 | -0.07 | 0.03 | -0.04 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 81.00 | 0.21 | 0.27 | 0.24 | 0.24 | +0.03 | +14.29% | 0.00 | 6 | 418 | 0.31 | -0.10 | 0.04 | -0.05 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 82.00 | 0.30 | 0.45 | 0.38 | 0.36 | +0.15 | +71.43% | 0.00 | 20 | 178 | 0.31 | -0.15 | 0.05 | -0.06 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 83.00 | 0.47 | 0.64 | 0.56 | 0.54 | +0.13 | +31.71% | 0.01 | 182 | 806 | 0.31 | -0.21 | 0.06 | -0.07 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 84.00 | 0.70 | 0.88 | 0.79 | 0.82 | +0.47 | +134.29% | 0.01 | 78 | 82 | 0.30 | -0.27 | 0.08 | -0.08 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 85.00 | 1.03 | 1.23 | 1.13 | 1.12 | +0.33 | +41.78% | 0.01 | 685 | 644 | 0.30 | -0.35 | 0.09 | -0.09 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 86.00 | 1.45 | 1.64 | 1.55 | 1.48 | +0.52 | +54.17% | 0.02 | 2,366 | 398 | 0.30 | -0.44 | 0.09 | -0.09 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 87.00 | 1.88 | 2.17 | 2.03 | 1.94 | +0.34 | +21.25% | 0.02 | 505 | 177 | 0.29 | -0.53 | 0.09 | -0.08 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 88.00 | 2.46 | 2.80 | 2.63 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 386 | 0.30 | -0.62 | 0.09 | -0.08 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 89.00 | 3.15 | 3.50 | 3.33 | 3.36 | +0.62 | +22.63% | 0.04 | 12 | 127 | 0.30 | -0.71 | 0.08 | -0.07 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 90.00 | 3.70 | 4.40 | 4.05 | 3.70 | +0.79 | +27.15% | 0.04 | 10 | 83 | 0.36 | -0.79 | 0.07 | -0.06 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 91.00 | 4.65 | 5.20 | 4.93 | % | 0.05 | 0 | 0 | 0.35 | -0.85 | 0.06 | -0.04 | 7/20/2026 4:00:00 PM EST | |||
| 92.00 | 5.40 | 6.20 | 5.80 | % | 0.06 | 0 | 0 | 0.39 | -0.90 | 0.04 | -0.03 | 7/20/2026 4:00:00 PM EST | |||
| 93.00 | 6.40 | 7.15 | 6.78 | % | 0.07 | 0 | 0 | 0.43 | -0.93 | 0.03 | -0.02 | 7/20/2026 4:00:00 PM EST | |||
| 94.00 | 7.40 | 8.10 | 7.75 | 7.35 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.45 | -0.96 | 0.02 | -0.02 | 7/14/2026 | 7/20/2026 4:00:00 PM EST |
| 95.00 | 7.50 | 10.70 | 9.10 | % | 0.10 | 0 | 0 | 0.85 | -0.97 | 0.01 | -0.01 | 7/20/2026 4:00:00 PM EST | |||
| 96.00 | 7.80 | 11.70 | 9.75 | % | 0.10 | 0 | 0 | 0.89 | -0.98 | 0.01 | -0.01 | 7/20/2026 4:00:00 PM EST | |||
| 97.00 | 8.80 | 12.75 | 10.78 | % | 0.11 | 0 | 0 | 0.95 | -0.99 | 0.01 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 98.00 | 10.45 | 13.70 | 12.08 | % | 0.12 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 100.00 | 11.80 | 15.70 | 13.75 | % | 0.14 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 105.00 | 16.80 | 20.70 | 18.75 | 15.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 110.00 | 21.80 | 25.70 | 23.75 | 20.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |