Options Chain for WORKDAY INC CL A (WDAY) - $135.40 as of 7/6/2026 11:14:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 61.40 | 65.50 | 63.45 | % | 0.85 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:59:04 PM EST | |||
| 80.00 | 56.50 | 60.50 | 58.50 | 47.54 | 0.00 | 0.00% | 0.73 | 0 | 6 | 1.72 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 12:59:04 PM EST |
| 85.00 | 51.50 | 55.50 | 53.50 | % | 0.63 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:59:04 PM EST | |||
| 90.00 | 46.50 | 50.60 | 48.55 | 35.10 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.43 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/6/2026 12:59:04 PM EST |
| 95.00 | 41.50 | 45.40 | 43.45 | % | 0.46 | 0 | 0 | 1.24 | 0.99 | 0.00 | 0.00 | 7/6/2026 12:59:04 PM EST | |||
| 100.00 | 36.70 | 40.50 | 38.60 | % | 0.39 | 0 | 0 | 1.13 | 0.97 | 0.00 | -0.02 | 7/6/2026 12:59:04 PM EST | |||
| 105.00 | 31.90 | 34.70 | 33.30 | 15.20 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.86 | 0.95 | 0.00 | -0.05 | 6/23/2026 | 7/6/2026 12:59:04 PM EST |
| 106.00 | 30.90 | 35.00 | 32.95 | % | 0.31 | 0 | 0 | 1.01 | 0.94 | 0.01 | -0.05 | 7/6/2026 12:59:04 PM EST | |||
| 107.00 | 30.00 | 34.10 | 32.05 | % | 0.30 | 0 | 0 | 1.00 | 0.93 | 0.01 | -0.05 | 7/6/2026 12:59:04 PM EST | |||
| 108.00 | 29.10 | 33.20 | 31.15 | % | 0.29 | 0 | 0 | 0.97 | 0.93 | 0.01 | -0.06 | 7/6/2026 12:59:04 PM EST | |||
| 109.00 | 28.20 | 31.00 | 29.60 | % | 0.27 | 0 | 0 | 0.79 | 0.92 | 0.01 | -0.06 | 7/6/2026 12:59:04 PM EST | |||
| 110.00 | 27.20 | 31.40 | 29.30 | % | 0.27 | 0 | 0 | 0.94 | 0.91 | 0.01 | -0.07 | 7/6/2026 12:59:04 PM EST | |||
| 111.00 | 26.30 | 29.30 | 27.80 | % | 0.25 | 0 | 0 | 0.81 | 0.90 | 0.01 | -0.07 | 7/6/2026 12:59:04 PM EST | |||
| 112.00 | 25.30 | 28.20 | 26.75 | % | 0.24 | 0 | 0 | 0.83 | 0.90 | 0.01 | -0.08 | 7/6/2026 12:59:04 PM EST | |||
| 113.00 | 25.10 | 27.50 | 26.30 | % | 0.23 | 0 | 0 | 0.80 | 0.89 | 0.01 | -0.08 | 7/6/2026 12:59:04 PM EST | |||
| 114.00 | 24.50 | 27.90 | 26.20 | % | 0.23 | 0 | 0 | 0.65 | 0.88 | 0.01 | -0.09 | 7/6/2026 12:59:04 PM EST | |||
| 115.00 | 22.60 | 25.50 | 24.05 | 8.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.81 | 0.87 | 0.01 | -0.09 | 6/22/2026 | 7/6/2026 12:59:04 PM EST |
| 116.00 | 22.00 | 24.60 | 23.30 | % | 0.20 | 0 | 0 | 0.75 | 0.86 | 0.01 | -0.10 | 7/6/2026 12:59:04 PM EST | |||
| 117.00 | 22.00 | 23.90 | 22.95 | % | 0.20 | 0 | 0 | 0.60 | 0.84 | 0.01 | -0.10 | 7/6/2026 12:59:04 PM EST | |||
| 118.00 | 20.40 | 24.50 | 22.45 | 10.10 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.78 | 0.83 | 0.01 | -0.11 | 6/26/2026 | 7/6/2026 12:59:04 PM EST |
| 119.00 | 19.90 | 22.90 | 21.40 | 10.00 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.54 | 0.82 | 0.01 | -0.11 | 6/26/2026 | 7/6/2026 12:59:04 PM EST |
| 120.00 | 19.60 | 23.00 | 21.30 | 16.00 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.64 | 0.81 | 0.01 | -0.12 | 7/2/2026 | 7/6/2026 12:59:04 PM EST |
| 121.00 | 18.50 | 20.70 | 19.60 | % | 0.16 | 0 | 0 | 0.58 | 0.80 | 0.01 | -0.12 | 7/6/2026 12:59:04 PM EST | |||
| 122.00 | 17.60 | 20.20 | 18.90 | 12.88 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.58 | 0.78 | 0.01 | -0.13 | 7/1/2026 | 7/6/2026 12:59:04 PM EST |
| 123.00 | 16.40 | 19.10 | 17.75 | 9.80 | 0.00 | 0.00% | 0.14 | 0 | 45 | 0.58 | 0.77 | 0.01 | -0.13 | 6/29/2026 | 7/6/2026 12:59:04 PM EST |
| 124.00 | 16.30 | 18.30 | 17.30 | % | 0.14 | 0 | 0 | 0.58 | 0.75 | 0.01 | -0.14 | 7/6/2026 12:59:04 PM EST | |||
| 125.00 | 15.60 | 17.50 | 16.55 | 14.25 | +2.49 | +21.18% | 0.13 | 5 | 19 | 0.59 | 0.74 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 12:59:04 PM EST |
| 126.00 | 14.90 | 16.70 | 15.80 | % | 0.13 | 0 | 0 | 0.60 | 0.72 | 0.01 | -0.14 | 7/6/2026 12:59:04 PM EST | |||
| 127.00 | 13.70 | 16.00 | 14.85 | % | 0.12 | 0 | 0 | 0.63 | 0.71 | 0.02 | -0.15 | 7/6/2026 12:59:04 PM EST | |||
| 128.00 | 13.50 | 15.40 | 14.45 | 13.60 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.63 | 0.69 | 0.02 | -0.15 | 7/2/2026 | 7/6/2026 12:59:04 PM EST |
| 129.00 | 13.50 | 14.70 | 14.10 | 7.17 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.63 | 0.67 | 0.02 | -0.16 | 6/29/2026 | 7/6/2026 12:59:04 PM EST |
| 130.00 | 12.70 | 14.00 | 13.35 | 8.81 | -2.89 | -24.71% | 0.10 | 1 | 22 | 0.64 | 0.66 | 0.02 | -0.16 | 7/6/2026 | 7/6/2026 12:59:04 PM EST |
| 131.00 | 12.50 | 13.40 | 12.95 | 2.80 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.65 | 0.64 | 0.02 | -0.16 | 6/22/2026 | 7/6/2026 12:59:04 PM EST |
| 132.00 | 12.10 | 13.00 | 12.55 | 9.67 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.65 | 0.62 | 0.02 | -0.16 | 7/2/2026 | 7/6/2026 12:59:04 PM EST |
| 133.00 | 11.00 | 12.40 | 11.70 | 7.48 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.59 | 0.60 | 0.02 | -0.17 | 7/1/2026 | 7/6/2026 12:59:04 PM EST |
| 134.00 | 9.40 | 11.70 | 10.55 | 7.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.59 | 0.59 | 0.02 | -0.17 | 7/1/2026 | 7/6/2026 12:59:04 PM EST |
| 135.00 | 10.40 | 11.10 | 10.75 | 10.00 | 0.00 | 0.00% | 0.08 | 0 | 43 | 0.64 | 0.57 | 0.02 | -0.17 | 7/2/2026 | 7/6/2026 12:59:04 PM EST |
| 136.00 | 9.00 | 10.50 | 9.75 | 9.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.63 | 0.55 | 0.02 | -0.17 | 7/2/2026 | 7/6/2026 12:59:04 PM EST |
| 137.00 | 9.40 | 10.00 | 9.70 | 8.75 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.64 | 0.53 | 0.02 | -0.17 | 7/2/2026 | 7/6/2026 12:59:04 PM EST |
| 138.00 | 9.00 | 9.90 | 9.45 | 2.75 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.63 | 0.51 | 0.02 | -0.17 | 6/30/2026 | 7/6/2026 12:59:04 PM EST |
| 139.00 | 7.10 | 9.00 | 8.05 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.61 | 0.50 | 0.02 | -0.17 | 7/2/2026 | 7/6/2026 12:59:04 PM EST |
| 140.00 | 8.00 | 8.60 | 8.30 | 5.80 | -1.70 | -22.67% | 0.06 | 1 | 8 | 0.63 | 0.48 | 0.02 | -0.17 | 7/6/2026 | 7/6/2026 12:59:04 PM EST |
| 141.00 | 7.50 | 8.20 | 7.85 | 2.07 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.63 | 0.46 | 0.02 | -0.17 | 6/30/2026 | 7/6/2026 12:59:04 PM EST |
| 142.00 | 5.70 | 7.80 | 6.75 | 2.05 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.58 | 0.44 | 0.02 | -0.17 | 6/30/2026 | 7/6/2026 12:59:04 PM EST |
| 143.00 | 5.60 | 7.40 | 6.50 | 4.10 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.61 | 0.42 | 0.02 | -0.17 | 7/1/2026 | 7/6/2026 12:59:04 PM EST |
| 144.00 | 5.70 | 6.80 | 6.25 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.61 | 0.41 | 0.02 | -0.17 | 6/25/2026 | 7/6/2026 12:59:04 PM EST |
| 145.00 | 6.00 | 6.50 | 6.25 | 6.22 | +0.70 | +12.69% | 0.04 | 2 | 9 | 0.62 | 0.39 | 0.02 | -0.16 | 7/6/2026 | 7/6/2026 12:59:04 PM EST |
| 146.00 | 4.20 | 6.00 | 5.10 | 2.95 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.59 | 0.37 | 0.02 | -0.16 | 7/1/2026 | 7/6/2026 12:59:04 PM EST |
| 147.00 | 4.20 | 5.90 | 5.05 | 1.27 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.60 | 0.36 | 0.02 | -0.16 | 6/30/2026 | 7/6/2026 12:59:04 PM EST |
| 148.00 | 4.30 | 5.70 | 5.00 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.60 | 0.34 | 0.02 | -0.16 | 6/30/2026 | 7/6/2026 12:59:04 PM EST |
| 149.00 | 4.00 | 5.00 | 4.50 | 1.07 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.59 | 0.33 | 0.02 | -0.15 | 6/30/2026 | 7/6/2026 12:59:04 PM EST |
| 150.00 | 4.30 | 4.80 | 4.55 | 4.00 | -0.36 | -8.26% | 0.03 | 2 | 189 | 0.62 | 0.31 | 0.02 | -0.15 | 7/6/2026 | 7/6/2026 12:59:04 PM EST |
| 152.50 | 3.50 | 4.20 | 3.85 | 3.72 | +1.78 | +91.76% | 0.03 | 2 | 10 | 0.60 | 0.27 | 0.02 | -0.14 | 7/6/2026 | 7/6/2026 12:59:04 PM EST |
| 155.00 | 3.00 | 3.50 | 3.25 | 3.20 | +0.20 | +6.67% | 0.02 | 58 | 6 | 0.60 | 0.24 | 0.01 | -0.13 | 7/6/2026 | 7/6/2026 12:59:04 PM EST |
| 157.50 | 2.20 | 3.20 | 2.70 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.61 | 0.21 | 0.01 | -0.12 | 7/2/2026 | 7/6/2026 12:59:04 PM EST |
| 160.00 | 1.75 | 2.65 | 2.20 | 2.30 | +0.35 | +17.95% | 0.01 | 1 | 25 | 0.60 | 0.18 | 0.01 | -0.11 | 7/6/2026 | 7/6/2026 12:59:04 PM EST |
| 165.00 | 1.20 | 1.95 | 1.58 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.59 | 0.14 | 0.01 | -0.09 | 7/2/2026 | 7/6/2026 12:59:04 PM EST |
| 170.00 | 0.80 | 1.90 | 1.35 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | 0.10 | 0.01 | -0.07 | 7/2/2026 | 7/6/2026 12:59:04 PM EST |
| 175.00 | 0.05 | 1.95 | 1.00 | % | 0.01 | 0 | 0 | 0.59 | 0.07 | 0.01 | -0.06 | 7/6/2026 12:59:04 PM EST | |||
| 180.00 | 0.05 | 1.65 | 0.85 | % | 0.00 | 0 | 0 | 0.62 | 0.05 | 0.00 | -0.05 | 7/6/2026 12:59:04 PM EST | |||
| 185.00 | 0.05 | 1.50 | 0.78 | % | 0.00 | 0 | 0 | 1.16 | 0.03 | 0.00 | -0.03 | 7/6/2026 12:59:04 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.28 | 0.02 | 0.00 | -0.02 | 7/6/2026 12:59:04 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.34 | 0.01 | 0.00 | -0.02 | 7/6/2026 12:59:04 PM EST | |||
| 200.00 | 0.00 | 4.70 | 2.35 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.39 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/6/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:59:04 PM EST | |||
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:59:04 PM EST | |||
| 85.00 | 0.00 | 4.40 | 2.20 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.85 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/6/2026 12:59:04 PM EST |
| 90.00 | 0.00 | 4.40 | 2.20 | 1.51 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.68 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 12:59:04 PM EST |
| 95.00 | 0.00 | 4.40 | 2.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.53 | -0.01 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 12:59:04 PM EST |
| 100.00 | 0.30 | 2.50 | 1.40 | 0.36 | -1.46 | -80.22% | 0.01 | 4,460 | 36 | 0.87 | -0.03 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 12:59:04 PM EST |
| 105.00 | 0.20 | 1.20 | 0.70 | 0.80 | -0.35 | -30.44% | 0.01 | 2 | 8 | 0.67 | -0.05 | 0.00 | -0.05 | 7/6/2026 | 7/6/2026 12:59:04 PM EST |
| 106.00 | 0.25 | 1.40 | 0.83 | 1.00 | -0.35 | -25.93% | 0.01 | 2 | 3 | 0.69 | -0.06 | 0.01 | -0.05 | 7/6/2026 | 7/6/2026 12:59:04 PM EST |
| 107.00 | 0.30 | 1.60 | 0.95 | 1.03 | -1.26 | -55.03% | 0.01 | 2 | 4 | 0.68 | -0.07 | 0.01 | -0.05 | 7/6/2026 | 7/6/2026 12:59:04 PM EST |
| 108.00 | 0.35 | 1.70 | 1.03 | 1.08 | % | 0.01 | 2 | 0 | 0.68 | -0.07 | 0.01 | -0.06 | 7/6/2026 | 7/6/2026 12:59:04 PM EST | |
| 109.00 | 0.40 | 1.70 | 1.05 | 2.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | -0.08 | 0.01 | -0.06 | 6/29/2026 | 7/6/2026 12:59:04 PM EST |
| 110.00 | 0.75 | 1.10 | 0.93 | 0.90 | -0.30 | -25.00% | 0.01 | 2 | 138 | 0.66 | -0.09 | 0.01 | -0.07 | 7/6/2026 | 7/6/2026 12:59:04 PM EST |
| 111.00 | 0.55 | 2.05 | 1.30 | % | 0.01 | 0 | 0 | 0.67 | -0.10 | 0.01 | -0.07 | 7/6/2026 12:59:04 PM EST | |||
| 112.00 | 0.75 | 1.70 | 1.23 | 1.50 | -0.80 | -34.79% | 0.01 | 1 | 34 | 0.66 | -0.10 | 0.01 | -0.08 | 7/6/2026 | 7/6/2026 12:59:04 PM EST |
| 113.00 | 0.80 | 2.10 | 1.45 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.66 | -0.11 | 0.01 | -0.08 | 7/2/2026 | 7/6/2026 12:59:04 PM EST |
| 114.00 | 0.95 | 2.20 | 1.58 | 2.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.67 | -0.12 | 0.01 | -0.09 | 7/1/2026 | 7/6/2026 12:59:04 PM EST |
| 115.00 | 1.10 | 2.15 | 1.63 | 1.80 | +0.13 | +7.79% | 0.01 | 3 | 24 | 0.64 | -0.13 | 0.01 | -0.09 | 7/6/2026 | 7/6/2026 12:59:04 PM EST |
| 116.00 | 1.00 | 2.45 | 1.73 | 3.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.64 | -0.14 | 0.01 | -0.10 | 7/1/2026 | 7/6/2026 12:59:04 PM EST |
| 117.00 | 0.60 | 2.35 | 1.48 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.56 | -0.16 | 0.01 | -0.10 | 6/29/2026 | 7/6/2026 12:59:04 PM EST |
| 118.00 | 1.70 | 2.20 | 1.95 | 3.19 | +1.39 | +77.23% | 0.02 | 1 | 6 | 0.67 | -0.17 | 0.01 | -0.11 | 7/6/2026 | 7/6/2026 12:59:04 PM EST |
| 119.00 | 2.10 | 3.40 | 2.75 | 2.81 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.66 | -0.18 | 0.01 | -0.11 | 7/2/2026 | 7/6/2026 12:59:04 PM EST |
| 120.00 | 1.80 | 2.65 | 2.23 | 3.20 | +0.53 | +19.85% | 0.02 | 1 | 23 | 0.66 | -0.19 | 0.01 | -0.12 | 7/6/2026 | 7/6/2026 12:59:04 PM EST |
| 121.00 | 2.25 | 3.40 | 2.83 | % | 0.02 | 0 | 0 | 0.63 | -0.20 | 0.01 | -0.12 | 7/6/2026 12:59:04 PM EST | |||
| 122.00 | 2.40 | 3.10 | 2.75 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.61 | -0.22 | 0.01 | -0.13 | 7/2/2026 | 7/6/2026 12:59:04 PM EST |
| 123.00 | 2.50 | 3.60 | 3.05 | % | 0.02 | 0 | 0 | 0.65 | -0.23 | 0.01 | -0.13 | 7/6/2026 12:59:04 PM EST | |||
| 124.00 | 2.75 | 4.50 | 3.63 | % | 0.03 | 0 | 0 | 0.63 | -0.25 | 0.01 | -0.14 | 7/6/2026 12:59:04 PM EST | |||
| 125.00 | 3.40 | 3.90 | 3.65 | 4.80 | -2.10 | -30.44% | 0.03 | 1 | 62 | 0.62 | -0.26 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 12:59:04 PM EST |
| 126.00 | 3.70 | 4.20 | 3.95 | % | 0.03 | 0 | 0 | 0.61 | -0.28 | 0.01 | -0.14 | 7/6/2026 12:59:04 PM EST | |||
| 127.00 | 3.90 | 4.80 | 4.35 | 7.30 | 0.00 | 0.00% | 0.03 | 0 | 129 | 0.65 | -0.29 | 0.02 | -0.15 | 7/1/2026 | 7/6/2026 12:59:04 PM EST |
| 128.00 | 3.90 | 5.50 | 4.70 | 11.20 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.63 | -0.31 | 0.02 | -0.15 | 6/30/2026 | 7/6/2026 12:59:04 PM EST |
| 129.00 | 4.40 | 5.60 | 5.00 | 16.20 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.61 | -0.33 | 0.02 | -0.16 | 6/18/2026 | 7/6/2026 12:59:04 PM EST |
| 130.00 | 5.00 | 5.60 | 5.30 | 5.90 | -3.50 | -37.24% | 0.04 | 11 | 138 | 0.61 | -0.34 | 0.02 | -0.16 | 7/6/2026 | 7/6/2026 12:59:04 PM EST |
| 131.00 | 5.30 | 6.00 | 5.65 | 6.53 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.62 | -0.36 | 0.02 | -0.16 | 7/2/2026 | 7/6/2026 12:59:04 PM EST |
| 132.00 | 5.70 | 6.40 | 6.05 | 7.95 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.61 | -0.38 | 0.02 | -0.16 | 7/2/2026 | 7/6/2026 12:59:04 PM EST |
| 133.00 | 6.00 | 6.80 | 6.40 | % | 0.05 | 0 | 0 | 0.61 | -0.40 | 0.02 | -0.17 | 7/6/2026 12:59:04 PM EST | |||
| 134.00 | 6.30 | 7.50 | 6.90 | % | 0.05 | 0 | 0 | 0.63 | -0.41 | 0.02 | -0.17 | 7/6/2026 12:59:04 PM EST | |||
| 135.00 | 6.90 | 8.50 | 7.70 | 8.88 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.64 | -0.43 | 0.02 | -0.17 | 7/2/2026 | 7/6/2026 12:59:04 PM EST |
| 136.00 | 7.40 | 9.10 | 8.25 | 11.04 | +1.09 | +10.96% | 0.06 | 1 | 1 | 0.61 | -0.45 | 0.02 | -0.17 | 7/6/2026 | 7/6/2026 12:59:04 PM EST |
| 137.00 | 8.00 | 8.70 | 8.35 | % | 0.06 | 0 | 0 | 0.62 | -0.47 | 0.02 | -0.17 | 7/6/2026 12:59:04 PM EST | |||
| 138.00 | 8.00 | 9.40 | 8.70 | % | 0.06 | 0 | 0 | 0.63 | -0.49 | 0.02 | -0.17 | 7/6/2026 12:59:04 PM EST | |||
| 139.00 | 8.80 | 10.90 | 9.85 | % | 0.07 | 0 | 0 | 0.63 | -0.50 | 0.02 | -0.17 | 7/6/2026 12:59:04 PM EST | |||
| 140.00 | 9.50 | 10.70 | 10.10 | % | 0.07 | 0 | 0 | 0.61 | -0.52 | 0.02 | -0.17 | 7/6/2026 12:59:04 PM EST | |||
| 141.00 | 9.90 | 11.00 | 10.45 | % | 0.07 | 0 | 0 | 0.62 | -0.54 | 0.02 | -0.17 | 7/6/2026 12:59:04 PM EST | |||
| 142.00 | 10.50 | 12.70 | 11.60 | % | 0.08 | 0 | 0 | 0.62 | -0.56 | 0.02 | -0.17 | 7/6/2026 12:59:04 PM EST | |||
| 143.00 | 11.10 | 12.80 | 11.95 | % | 0.08 | 0 | 0 | 0.60 | -0.57 | 0.02 | -0.17 | 7/6/2026 12:59:04 PM EST | |||
| 144.00 | 11.60 | 12.50 | 12.05 | % | 0.08 | 0 | 0 | 0.61 | -0.59 | 0.02 | -0.17 | 7/6/2026 12:59:04 PM EST | |||
| 145.00 | 12.40 | 13.40 | 12.90 | 15.00 | % | 0.09 | 1 | 0 | 0.62 | -0.61 | 0.02 | -0.16 | 7/6/2026 | 7/6/2026 12:59:04 PM EST | |
| 146.00 | 13.00 | 15.20 | 14.10 | % | 0.10 | 0 | 0 | 0.62 | -0.63 | 0.02 | -0.16 | 7/6/2026 12:59:04 PM EST | |||
| 147.00 | 13.50 | 15.00 | 14.25 | % | 0.10 | 0 | 0 | 0.59 | -0.64 | 0.02 | -0.16 | 7/6/2026 12:59:04 PM EST | |||
| 148.00 | 14.10 | 15.40 | 14.75 | % | 0.10 | 0 | 0 | 0.64 | -0.66 | 0.02 | -0.16 | 7/6/2026 12:59:04 PM EST | |||
| 149.00 | 14.90 | 17.30 | 16.10 | % | 0.11 | 0 | 0 | 0.61 | -0.67 | 0.02 | -0.15 | 7/6/2026 12:59:04 PM EST | |||
| 150.00 | 15.60 | 17.30 | 16.45 | % | 0.11 | 0 | 0 | 0.58 | -0.69 | 0.02 | -0.15 | 7/6/2026 12:59:04 PM EST | |||
| 152.50 | 17.40 | 18.60 | 18.00 | % | 0.12 | 0 | 0 | 0.61 | -0.73 | 0.02 | -0.14 | 7/6/2026 12:59:04 PM EST | |||
| 155.00 | 19.30 | 22.00 | 20.65 | % | 0.13 | 0 | 0 | 0.58 | -0.76 | 0.01 | -0.13 | 7/6/2026 12:59:04 PM EST | |||
| 157.50 | 21.00 | 23.30 | 22.15 | % | 0.14 | 0 | 0 | 0.57 | -0.79 | 0.01 | -0.12 | 7/6/2026 12:59:04 PM EST | |||
| 160.00 | 21.70 | 26.10 | 23.90 | % | 0.15 | 0 | 0 | 0.69 | -0.82 | 0.01 | -0.11 | 7/6/2026 12:59:04 PM EST | |||
| 165.00 | 26.50 | 29.70 | 28.10 | 36.86 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.73 | -0.86 | 0.01 | -0.09 | 6/15/2026 | 7/6/2026 12:59:04 PM EST |
| 170.00 | 31.50 | 35.00 | 33.25 | % | 0.20 | 0 | 0 | 0.83 | -0.90 | 0.01 | -0.07 | 7/6/2026 12:59:04 PM EST | |||
| 175.00 | 35.60 | 39.80 | 37.70 | 49.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.87 | -0.93 | 0.01 | -0.06 | 6/16/2026 | 7/6/2026 12:59:04 PM EST |
| 180.00 | 40.50 | 44.50 | 42.50 | 64.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.93 | -0.95 | 0.00 | -0.05 | 6/22/2026 | 7/6/2026 12:59:04 PM EST |
| 185.00 | 45.20 | 49.50 | 47.35 | % | 0.26 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.03 | 7/6/2026 12:59:04 PM EST | |||
| 190.00 | 50.30 | 54.50 | 52.40 | % | 0.28 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.02 | 7/6/2026 12:59:04 PM EST | |||
| 195.00 | 55.60 | 59.40 | 57.50 | % | 0.29 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.02 | 7/6/2026 12:59:04 PM EST | |||
| 200.00 | 60.00 | 64.20 | 62.10 | % | 0.31 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 7/6/2026 12:59:04 PM EST |