Options Chain for WAYFAIR INC CL A (W) - $94.53 as of 7/28/2026 2:06:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 52.55 | 55.75 | 54.15 | 43.05 | 0.00 | 0.00% | 1.35 | 0 | 1 | 6.83 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/28/2026 4:00:07 PM EST |
| 45.00 | 47.55 | 50.40 | 48.98 | 34.56 | 0.00 | 0.00% | 1.09 | 0 | 2 | 5.59 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:07 PM EST |
| 50.00 | 42.60 | 45.70 | 44.15 | 40.41 | 0.00 | 0.00% | 0.88 | 0 | 10 | 5.23 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 4:00:07 PM EST |
| 55.00 | 37.65 | 40.70 | 39.18 | % | 0.71 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 58.00 | 34.60 | 37.70 | 36.15 | 34.30 | 0.00 | 0.00% | 0.62 | 0 | 1 | 4.22 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 59.00 | 33.55 | 36.75 | 35.15 | 33.40 | 0.00 | 0.00% | 0.60 | 0 | 1 | 4.14 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 60.00 | 32.55 | 35.65 | 34.10 | 32.68 | 0.00 | 0.00% | 0.57 | 0 | 21 | 3.94 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 61.00 | 31.55 | 34.70 | 33.13 | 22.85 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.86 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:07 PM EST |
| 62.00 | 30.55 | 33.20 | 31.88 | 31.68 | +8.39 | +36.03% | 0.51 | 1 | 1 | 3.31 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 63.00 | 29.55 | 32.40 | 30.98 | 30.49 | +1.50 | +5.18% | 0.49 | 2 | 1 | 3.39 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 64.00 | 28.55 | 31.65 | 30.10 | 30.03 | +1.94 | +6.91% | 0.47 | 2 | 2 | 3.49 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 65.00 | 27.55 | 30.50 | 29.03 | 27.37 | 0.00 | 0.00% | 0.45 | 0 | 6 | 3.27 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 66.00 | 26.55 | 29.55 | 28.05 | % | 0.42 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 67.00 | 25.55 | 28.75 | 27.15 | % | 0.41 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 68.00 | 24.55 | 27.65 | 26.10 | 26.80 | +2.90 | +12.14% | 0.38 | 1 | 2 | 3.07 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 69.00 | 23.60 | 26.75 | 25.18 | 25.82 | +2.82 | +12.27% | 0.36 | 1 | 3 | 3.03 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 70.00 | 22.70 | 25.65 | 24.18 | 19.75 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 71.00 | 21.70 | 24.50 | 23.10 | 20.99 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 72.00 | 20.70 | 23.35 | 22.03 | 20.09 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 73.00 | 19.70 | 22.40 | 21.05 | % | 0.29 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 74.00 | 18.70 | 21.90 | 20.30 | % | 0.27 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 75.00 | 17.60 | 20.70 | 19.15 | 6.05 | 0.00 | 0.00% | 0.26 | 0 | 8 | 2.39 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:07 PM EST |
| 76.00 | 16.70 | 19.75 | 18.23 | 6.16 | 0.00 | 0.00% | 0.24 | 0 | 74 | 2.32 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:07 PM EST |
| 77.00 | 15.60 | 18.55 | 17.08 | 4.45 | 0.00 | 0.00% | 0.22 | 0 | 8 | 2.11 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:07 PM EST |
| 78.00 | 14.65 | 17.80 | 16.23 | % | 0.21 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 79.00 | 13.65 | 16.35 | 15.00 | 12.00 | 0.00 | 0.00% | 0.19 | 0 | 96 | 1.81 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 80.00 | 12.70 | 15.70 | 14.20 | 13.77 | +3.14 | +29.54% | 0.18 | 50 | 284 | 1.90 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 81.00 | 11.80 | 14.60 | 13.20 | 13.27 | +10.22 | +335.09% | 0.16 | 1 | 7 | 1.76 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 82.00 | 11.55 | 13.85 | 12.70 | 7.45 | 0.00 | 0.00% | 0.15 | 0 | 23 | 1.78 | 0.99 | 0.01 | -0.02 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 83.00 | 9.75 | 12.90 | 11.33 | 8.50 | 0.00 | 0.00% | 0.14 | 0 | 31 | 1.70 | 0.98 | 0.02 | -0.05 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 84.00 | 9.60 | 11.25 | 10.43 | 2.65 | 0.00 | 0.00% | 0.12 | 0 | 284 | 1.22 | 0.96 | 0.02 | -0.08 | 7/24/2026 | 7/28/2026 4:00:07 PM EST |
| 85.00 | 8.70 | 11.00 | 9.85 | 9.13 | +2.13 | +30.43% | 0.12 | 4 | 702 | 1.55 | 0.94 | 0.02 | -0.12 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 86.00 | 7.45 | 9.70 | 8.58 | 7.94 | +0.43 | +5.73% | 0.10 | 1 | 47 | 1.32 | 0.91 | 0.03 | -0.16 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 87.00 | 6.55 | 9.20 | 7.88 | 6.87 | +2.57 | +59.77% | 0.09 | 2 | 43 | 1.42 | 0.88 | 0.03 | -0.20 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 88.00 | 6.05 | 8.05 | 7.05 | 8.08 | +1.08 | +15.43% | 0.08 | 2 | 55 | 1.26 | 0.84 | 0.04 | -0.25 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 89.00 | 5.70 | 7.25 | 6.48 | 7.25 | +2.89 | +66.29% | 0.07 | 1 | 100 | 1.22 | 0.80 | 0.04 | -0.29 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 90.00 | 4.90 | 6.45 | 5.68 | 4.90 | -0.65 | -11.72% | 0.06 | 28 | 293 | 0.85 | 0.75 | 0.05 | -0.33 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 91.00 | 4.20 | 5.25 | 4.73 | 4.43 | +1.10 | +33.04% | 0.05 | 29 | 15 | 0.78 | 0.70 | 0.05 | -0.37 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 92.00 | 3.60 | 4.80 | 4.20 | 5.39 | +1.09 | +25.35% | 0.05 | 20 | 109 | 0.83 | 0.65 | 0.05 | -0.39 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 93.00 | 3.00 | 4.10 | 3.55 | 2.74 | -0.95 | -25.75% | 0.04 | 39 | 623 | 0.82 | 0.60 | 0.06 | -0.41 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 94.00 | 2.49 | 3.35 | 2.92 | 2.40 | -0.73 | -23.33% | 0.03 | 905 | 223 | 0.79 | 0.54 | 0.06 | -0.42 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 95.00 | 1.99 | 2.89 | 2.44 | 2.00 | -0.28 | -12.29% | 0.03 | 73 | 562 | 0.79 | 0.48 | 0.06 | -0.41 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 96.00 | 1.54 | 2.29 | 1.92 | 1.52 | -0.85 | -35.87% | 0.02 | 15 | 80 | 0.76 | 0.42 | 0.06 | -0.40 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 97.00 | 1.43 | 1.88 | 1.66 | 1.60 | +0.60 | +60.00% | 0.02 | 3 | 274 | 0.80 | 0.36 | 0.06 | -0.38 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 98.00 | 1.19 | 1.60 | 1.40 | 1.38 | -0.07 | -4.83% | 0.01 | 10 | 132 | 0.81 | 0.30 | 0.05 | -0.34 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 99.00 | 0.63 | 1.18 | 0.91 | 1.10 | +0.10 | +10.00% | 0.01 | 1 | 25 | 0.73 | 0.24 | 0.05 | -0.30 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 100.00 | 0.55 | 1.01 | 0.78 | 0.75 | +0.04 | +5.64% | 0.01 | 53 | 760 | 0.77 | 0.19 | 0.04 | -0.26 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 101.00 | 0.14 | 0.69 | 0.42 | 0.44 | -0.42 | -48.84% | 0.00 | 9 | 66 | 0.66 | 0.15 | 0.04 | -0.21 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 102.00 | 0.05 | 0.65 | 0.35 | 0.31 | -0.02 | -6.07% | 0.00 | 2 | 35 | 0.66 | 0.11 | 0.03 | -0.17 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 103.00 | 0.10 | 0.45 | 0.28 | 0.85 | +0.30 | +54.55% | 0.00 | 1 | 4 | 0.70 | 0.08 | 0.03 | -0.13 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 104.00 | 0.02 | 0.38 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.67 | 0.06 | 0.02 | -0.11 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 105.00 | 0.01 | 0.27 | 0.14 | 0.15 | -0.12 | -44.45% | 0.00 | 6 | 575 | 0.66 | 0.04 | 0.02 | -0.08 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 106.00 | 0.01 | 0.29 | 0.15 | 0.08 | -0.19 | -70.37% | 0.00 | 10 | 373 | 0.71 | 0.03 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 107.00 | 0.00 | 0.29 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.97 | 0.02 | 0.01 | -0.05 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 108.00 | 0.00 | 0.27 | 0.14 | 0.05 | -0.85 | -94.45% | 0.00 | 28 | 1 | 1.00 | 0.02 | 0.01 | -0.03 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 109.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.82 | 0.01 | 0.00 | -0.02 | 7/28/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 0.08 | 0.04 | 0.06 | -0.03 | -33.34% | 0.00 | 109 | 216 | 0.88 | 0.01 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 111.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.13 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/28/2026 4:00:07 PM EST |
| 112.00 | 0.00 | 0.23 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 298 | 1.16 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 4:00:07 PM EST |
| 113.00 | 0.00 | 1.98 | 0.99 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.18 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 4:00:07 PM EST |
| 114.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 115.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 106 | 0.98 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 116.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 117.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 118.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 119.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.66 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/28/2026 4:00:07 PM EST |
| 121.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 122.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 123.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.93 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 45.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 50.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 55.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 58.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 59.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.76 | -97.44% | 0.00 | 23 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.15 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/28/2026 4:00:07 PM EST |
| 61.00 | 0.00 | 2.12 | 1.06 | % | 0.02 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 62.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.30 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 4:00:07 PM EST |
| 63.00 | 0.00 | 2.12 | 1.06 | % | 0.02 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 64.00 | 0.00 | 2.12 | 1.06 | % | 0.02 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 65.00 | 0.01 | 0.22 | 0.12 | 0.11 | -0.21 | -65.63% | 0.00 | 41 | 78 | 1.88 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 66.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.82 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:07 PM EST |
| 67.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.70 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:07 PM EST |
| 68.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.01 | -50.00% | 0.00 | 39 | 39 | 2.03 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 69.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.47 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.98 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 71.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 107 | 3.24 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:07 PM EST |
| 72.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.95 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 73.00 | 0.00 | 0.13 | 0.07 | 0.02 | -0.09 | -81.82% | 0.00 | 14 | 32 | 1.50 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 74.00 | 0.00 | 0.69 | 0.35 | 0.02 | -0.02 | -50.00% | 0.00 | 10 | 32 | 2.04 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 75.00 | 0.01 | 0.12 | 0.07 | 0.01 | -0.17 | -94.45% | 0.00 | 99 | 216 | 1.16 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 76.00 | 0.00 | 0.27 | 0.14 | 0.07 | -0.03 | -30.00% | 0.00 | 111 | 59 | 1.20 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 77.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,331 | 1.82 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 78.00 | 0.00 | 0.33 | 0.17 | 0.06 | -0.15 | -71.43% | 0.00 | 119 | 646 | 1.41 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 79.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.05 | -33.34% | 0.00 | 77 | 76 | 1.39 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.14 | 0.07 | 0.07 | -0.10 | -58.83% | 0.00 | 27 | 1,231 | 1.05 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 81.00 | 0.00 | 0.56 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.36 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 82.00 | 0.00 | 0.24 | 0.12 | 0.15 | -0.18 | -54.55% | 0.00 | 10 | 381 | 1.03 | -0.01 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 83.00 | 0.09 | 0.26 | 0.18 | 0.21 | -0.19 | -47.50% | 0.00 | 112 | 149 | 0.88 | -0.02 | 0.02 | -0.05 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 84.00 | 0.02 | 0.65 | 0.34 | 0.30 | -0.29 | -49.16% | 0.00 | 1 | 36 | 0.87 | -0.04 | 0.02 | -0.08 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 85.00 | 0.26 | 0.62 | 0.44 | 0.41 | -0.79 | -65.84% | 0.01 | 31 | 84 | 0.95 | -0.06 | 0.02 | -0.12 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 86.00 | 0.15 | 0.68 | 0.42 | 0.53 | -0.37 | -41.12% | 0.00 | 10 | 762 | 0.84 | -0.09 | 0.03 | -0.16 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 87.00 | 0.40 | 0.69 | 0.55 | 0.41 | -0.48 | -53.94% | 0.01 | 2 | 137 | 0.86 | -0.12 | 0.03 | -0.20 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 88.00 | 0.60 | 0.86 | 0.73 | 0.97 | -0.01 | -1.02% | 0.01 | 39 | 121 | 0.86 | -0.16 | 0.04 | -0.25 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 89.00 | 0.61 | 1.27 | 0.94 | 1.12 | -0.26 | -18.85% | 0.01 | 21 | 1,563 | 0.86 | -0.20 | 0.04 | -0.29 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 90.00 | 0.87 | 1.20 | 1.04 | 1.36 | -0.54 | -28.43% | 0.01 | 5 | 408 | 0.80 | -0.25 | 0.05 | -0.33 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 91.00 | 1.16 | 1.73 | 1.45 | 1.50 | -0.50 | -25.00% | 0.02 | 6 | 73 | 0.84 | -0.30 | 0.05 | -0.37 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 92.00 | 1.46 | 2.09 | 1.78 | 2.19 | -0.05 | -2.24% | 0.02 | 5 | 14 | 0.83 | -0.35 | 0.05 | -0.39 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 93.00 | 1.80 | 2.65 | 2.23 | 2.61 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.84 | -0.40 | 0.06 | -0.41 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 94.00 | 2.13 | 2.94 | 2.54 | 3.00 | -0.10 | -3.23% | 0.03 | 6 | 5 | 0.80 | -0.46 | 0.06 | -0.42 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 95.00 | 2.68 | 3.70 | 3.19 | 2.92 | -0.48 | -14.12% | 0.03 | 15 | 10 | 0.84 | -0.52 | 0.06 | -0.41 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 96.00 | 3.35 | 4.25 | 3.80 | 3.45 | -5.30 | -60.58% | 0.04 | 1 | 8 | 0.85 | -0.58 | 0.06 | -0.40 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 97.00 | 3.85 | 4.85 | 4.35 | 4.10 | -9.65 | -70.19% | 0.04 | 1 | 2 | 0.84 | -0.64 | 0.06 | -0.38 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 98.00 | 4.40 | 5.55 | 4.98 | 6.70 | 0.00 | 0.00% | 0.05 | 0 | 42 | 0.80 | -0.70 | 0.05 | -0.34 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 99.00 | 4.80 | 6.30 | 5.55 | 6.30 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.69 | -0.76 | 0.05 | -0.30 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 100.00 | 5.45 | 7.10 | 6.28 | 6.22 | -1.93 | -23.69% | 0.06 | 4 | 3 | 1.07 | -0.81 | 0.04 | -0.26 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 101.00 | 6.35 | 8.50 | 7.43 | 7.13 | -3.37 | -32.10% | 0.07 | 1 | 129 | 1.23 | -0.85 | 0.04 | -0.21 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 102.00 | 7.25 | 9.35 | 8.30 | % | 0.08 | 0 | 0 | 1.26 | -0.89 | 0.03 | -0.17 | 7/28/2026 4:00:07 PM EST | |||
| 103.00 | 8.00 | 10.25 | 9.13 | % | 0.09 | 0 | 0 | 1.30 | -0.92 | 0.03 | -0.13 | 7/28/2026 4:00:07 PM EST | |||
| 104.00 | 8.55 | 11.20 | 9.88 | % | 0.10 | 0 | 0 | 1.36 | -0.94 | 0.02 | -0.11 | 7/28/2026 4:00:07 PM EST | |||
| 105.00 | 9.70 | 12.15 | 10.93 | % | 0.10 | 0 | 0 | 1.41 | -0.96 | 0.02 | -0.08 | 7/28/2026 4:00:07 PM EST | |||
| 106.00 | 10.55 | 12.70 | 11.63 | % | 0.11 | 0 | 0 | 1.69 | -0.97 | 0.01 | -0.06 | 7/28/2026 4:00:07 PM EST | |||
| 107.00 | 11.90 | 14.50 | 13.20 | 13.45 | % | 0.12 | 1 | 0 | 1.79 | -0.98 | 0.01 | -0.05 | 7/28/2026 | 7/28/2026 4:00:07 PM EST | |
| 108.00 | 12.80 | 15.50 | 14.15 | % | 0.13 | 0 | 0 | 1.86 | -0.98 | 0.01 | -0.03 | 7/28/2026 4:00:07 PM EST | |||
| 109.00 | 13.85 | 16.50 | 15.18 | % | 0.14 | 0 | 0 | 1.91 | -0.99 | 0.00 | -0.02 | 7/28/2026 4:00:07 PM EST | |||
| 110.00 | 14.90 | 17.50 | 16.20 | % | 0.15 | 0 | 0 | 1.98 | -0.99 | 0.00 | -0.01 | 7/28/2026 4:00:07 PM EST | |||
| 111.00 | 15.85 | 18.50 | 17.18 | % | 0.15 | 0 | 0 | 2.05 | -1.00 | 0.00 | -0.01 | 7/28/2026 4:00:07 PM EST | |||
| 112.00 | 16.25 | 19.50 | 17.88 | % | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 113.00 | 17.80 | 20.45 | 19.13 | % | 0.17 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 114.00 | 18.30 | 21.40 | 19.85 | 20.52 | % | 0.17 | 1 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:07 PM EST | |
| 115.00 | 19.80 | 22.35 | 21.08 | 21.42 | % | 0.18 | 1 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:07 PM EST | |
| 116.00 | 20.80 | 23.50 | 22.15 | % | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 117.00 | 21.80 | 24.45 | 23.13 | % | 0.20 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 118.00 | 22.80 | 25.40 | 24.10 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 119.00 | 23.80 | 26.40 | 25.10 | % | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 120.00 | 24.80 | 27.50 | 26.15 | 26.55 | % | 0.22 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:07 PM EST | |
| 121.00 | 25.80 | 28.50 | 27.15 | 27.45 | % | 0.22 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:07 PM EST | |
| 122.00 | 26.80 | 29.45 | 28.13 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 123.00 | 27.80 | 30.35 | 29.08 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 125.00 | 29.60 | 32.45 | 31.03 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST |