Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $287.60 as of 7/28/2026 3:47:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 97.35 | 100.70 | 99.03 | 97.97 | -34.55 | -26.08% | 0.58 | 1 | 3 | 3.44 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 175.00 | 92.00 | 95.65 | 93.83 | % | 0.54 | 0 | 0 | 3.16 | 1.00 | 0.00 | -0.01 | 7/28/2026 3:59:51 PM EST | |||
| 180.00 | 87.00 | 90.65 | 88.83 | 126.49 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.99 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 7/28/2026 3:59:51 PM EST |
| 185.00 | 82.20 | 85.75 | 83.98 | 125.20 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.93 | 1.00 | 0.00 | -0.02 | 7/2/2026 | 7/28/2026 3:59:51 PM EST |
| 190.00 | 77.40 | 80.75 | 79.08 | 118.15 | 0.00 | 0.00% | 0.42 | 0 | 44 | 2.76 | 1.00 | 0.00 | -0.05 | 7/15/2026 | 7/28/2026 3:59:51 PM EST |
| 195.00 | 72.60 | 75.80 | 74.20 | 99.80 | 0.00 | 0.00% | 0.38 | 0 | 5 | 2.60 | 0.99 | 0.00 | -0.09 | 7/20/2026 | 7/28/2026 3:59:51 PM EST |
| 200.00 | 67.80 | 70.90 | 69.35 | 70.00 | -11.66 | -14.28% | 0.35 | 4 | 11 | 2.47 | 0.99 | 0.00 | -0.15 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 205.00 | 62.50 | 66.00 | 64.25 | 100.52 | 0.00 | 0.00% | 0.31 | 0 | 10 | 2.34 | 0.98 | 0.00 | -0.25 | 7/2/2026 | 7/28/2026 3:59:51 PM EST |
| 207.50 | 60.40 | 63.55 | 61.98 | 91.09 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.21 | 0.98 | 0.00 | -0.33 | 7/24/2026 | 7/28/2026 3:59:51 PM EST |
| 210.00 | 57.80 | 61.15 | 59.48 | 88.25 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.21 | 0.97 | 0.00 | -0.41 | 7/15/2026 | 7/28/2026 3:59:51 PM EST |
| 212.50 | 55.40 | 58.80 | 57.10 | 53.20 | -14.44 | -21.35% | 0.27 | 2 | 1 | 2.17 | 0.97 | 0.00 | -0.52 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 215.00 | 53.55 | 56.55 | 55.05 | 52.20 | -56.31 | -51.90% | 0.26 | 30 | 1 | 1.98 | 0.96 | 0.00 | -0.64 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 217.50 | 50.90 | 54.10 | 52.50 | % | 0.24 | 0 | 0 | 2.07 | 0.95 | 0.00 | -0.73 | 7/28/2026 3:59:51 PM EST | |||
| 220.00 | 48.45 | 51.75 | 50.10 | 112.70 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.03 | 0.94 | 0.00 | -0.82 | 7/9/2026 | 7/28/2026 3:59:51 PM EST |
| 222.50 | 46.30 | 49.50 | 47.90 | 47.04 | % | 0.22 | 1 | 0 | 1.98 | 0.93 | 0.00 | -0.91 | 7/28/2026 | 7/28/2026 3:59:51 PM EST | |
| 225.00 | 43.95 | 47.30 | 45.63 | 45.78 | % | 0.20 | 27 | 0 | 1.32 | 0.92 | 0.00 | -1.02 | 7/28/2026 | 7/28/2026 3:59:51 PM EST | |
| 227.50 | 41.70 | 45.15 | 43.43 | % | 0.19 | 0 | 0 | 1.86 | 0.91 | 0.00 | -1.12 | 7/28/2026 3:59:51 PM EST | |||
| 230.00 | 39.55 | 42.85 | 41.20 | 42.52 | -24.50 | -36.56% | 0.18 | 1 | 4 | 1.34 | 0.89 | 0.01 | -1.23 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 232.50 | 37.40 | 40.75 | 39.08 | % | 0.17 | 0 | 0 | 1.38 | 0.88 | 0.01 | -1.34 | 7/28/2026 3:59:51 PM EST | |||
| 235.00 | 35.45 | 38.70 | 37.08 | 36.24 | -10.52 | -22.50% | 0.16 | 1 | 22 | 1.43 | 0.86 | 0.01 | -1.46 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 237.50 | 33.95 | 35.90 | 34.93 | 32.10 | % | 0.15 | 15 | 0 | 1.43 | 0.84 | 0.01 | -1.57 | 7/28/2026 | 7/28/2026 3:59:51 PM EST | |
| 240.00 | 31.70 | 34.90 | 33.30 | 32.55 | -12.50 | -27.75% | 0.14 | 11 | 11 | 1.40 | 0.82 | 0.01 | -1.68 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 242.50 | 29.75 | 33.05 | 31.40 | 50.15 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.41 | 0.80 | 0.01 | -1.79 | 7/27/2026 | 7/28/2026 3:59:51 PM EST |
| 245.00 | 28.20 | 30.85 | 29.53 | 37.60 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.42 | 0.78 | 0.01 | -1.89 | 7/27/2026 | 7/28/2026 3:59:51 PM EST |
| 247.50 | 26.30 | 28.90 | 27.60 | 24.50 | % | 0.11 | 13 | 0 | 1.49 | 0.76 | 0.01 | -1.99 | 7/28/2026 | 7/28/2026 3:59:51 PM EST | |
| 250.00 | 24.65 | 26.95 | 25.80 | 22.65 | -17.16 | -43.11% | 0.10 | 49 | 11 | 1.43 | 0.73 | 0.01 | -2.08 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 252.50 | 22.65 | 25.45 | 24.05 | % | 0.10 | 0 | 0 | 1.41 | 0.71 | 0.01 | -2.16 | 7/28/2026 3:59:51 PM EST | |||
| 255.00 | 21.40 | 23.50 | 22.45 | 19.82 | -9.68 | -32.82% | 0.09 | 6 | 2 | 1.43 | 0.68 | 0.01 | -2.23 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 257.50 | 19.60 | 22.00 | 20.80 | 20.00 | -11.08 | -35.65% | 0.08 | 60 | 2 | 1.45 | 0.66 | 0.01 | -2.30 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 260.00 | 18.05 | 19.85 | 18.95 | 18.50 | -10.50 | -36.21% | 0.07 | 86 | 68 | 1.43 | 0.63 | 0.01 | -2.35 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 262.50 | 16.70 | 19.00 | 17.85 | 17.37 | -10.13 | -36.84% | 0.07 | 50 | 2 | 1.45 | 0.60 | 0.01 | -2.39 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 265.00 | 15.65 | 17.50 | 16.58 | 16.45 | -11.78 | -41.73% | 0.06 | 82 | 13 | 1.43 | 0.58 | 0.01 | -2.42 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 267.50 | 14.50 | 16.15 | 15.33 | 15.25 | -9.07 | -37.30% | 0.06 | 144 | 5 | 1.44 | 0.55 | 0.01 | -2.44 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 270.00 | 13.45 | 14.55 | 14.00 | 13.70 | -11.68 | -46.02% | 0.05 | 787 | 7 | 1.43 | 0.52 | 0.01 | -2.44 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 272.50 | 11.65 | 13.10 | 12.38 | 11.80 | -9.60 | -44.86% | 0.05 | 124 | 50 | 1.44 | 0.49 | 0.01 | -2.43 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 275.00 | 11.25 | 12.35 | 11.80 | 11.60 | -10.76 | -48.13% | 0.04 | 121 | 62 | 1.43 | 0.47 | 0.01 | -2.41 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 277.50 | 9.80 | 10.85 | 10.33 | 11.00 | -7.10 | -39.23% | 0.04 | 51 | 7 | 1.41 | 0.44 | 0.01 | -2.38 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 280.00 | 9.40 | 10.00 | 9.70 | 10.20 | -9.55 | -48.36% | 0.03 | 231 | 74 | 1.43 | 0.41 | 0.01 | -2.34 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 282.50 | 7.85 | 9.10 | 8.48 | 8.15 | -9.87 | -54.78% | 0.03 | 16 | 21 | 1.40 | 0.38 | 0.01 | -2.29 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 285.00 | 7.20 | 8.25 | 7.73 | 7.84 | -9.21 | -54.02% | 0.03 | 120 | 159 | 1.41 | 0.36 | 0.01 | -2.23 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 287.50 | 6.25 | 7.40 | 6.83 | 6.60 | -9.69 | -59.49% | 0.02 | 36 | 36 | 1.39 | 0.33 | 0.01 | -2.16 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 290.00 | 5.80 | 6.90 | 6.35 | 6.09 | -8.02 | -56.84% | 0.02 | 252 | 190 | 1.39 | 0.31 | 0.01 | -2.08 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 292.50 | 5.15 | 5.90 | 5.53 | 5.72 | -4.68 | -45.00% | 0.02 | 59 | 30 | 1.40 | 0.28 | 0.01 | -1.99 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 295.00 | 4.55 | 5.25 | 4.90 | 5.05 | -6.96 | -57.96% | 0.02 | 233 | 102 | 1.39 | 0.26 | 0.01 | -1.90 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 297.50 | 4.00 | 4.65 | 4.33 | 4.39 | -5.41 | -55.21% | 0.01 | 70 | 51 | 1.38 | 0.24 | 0.01 | -1.81 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 300.00 | 3.50 | 4.10 | 3.80 | 3.82 | -6.63 | -63.45% | 0.01 | 460 | 300 | 1.37 | 0.22 | 0.01 | -1.71 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 302.50 | 3.15 | 3.65 | 3.40 | 3.42 | -6.03 | -63.81% | 0.01 | 130 | 104 | 1.36 | 0.20 | 0.01 | -1.61 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 305.00 | 2.86 | 3.20 | 3.03 | 2.85 | -5.70 | -66.67% | 0.01 | 117 | 337 | 1.37 | 0.18 | 0.01 | -1.51 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 307.50 | 2.45 | 3.05 | 2.75 | 2.81 | -3.92 | -58.25% | 0.01 | 34 | 31 | 1.39 | 0.16 | 0.01 | -1.41 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 310.00 | 2.19 | 2.48 | 2.34 | 2.37 | -4.88 | -67.31% | 0.01 | 606 | 714 | 1.37 | 0.14 | 0.01 | -1.31 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 312.50 | 1.79 | 2.26 | 2.03 | 2.05 | -4.29 | -67.67% | 0.01 | 182 | 27 | 1.36 | 0.13 | 0.01 | -1.21 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 315.00 | 1.60 | 1.95 | 1.78 | 1.98 | -3.94 | -66.56% | 0.01 | 245 | 389 | 1.36 | 0.12 | 0.01 | -1.12 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 317.50 | 1.39 | 1.78 | 1.59 | 1.59 | -3.66 | -69.72% | 0.01 | 57 | 145 | 1.37 | 0.10 | 0.01 | -1.03 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 320.00 | 1.25 | 1.49 | 1.37 | 1.37 | -3.33 | -70.86% | 0.00 | 256 | 592 | 1.37 | 0.09 | 0.01 | -0.95 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 322.50 | 1.01 | 1.43 | 1.22 | 1.24 | -2.21 | -64.06% | 0.00 | 71 | 65 | 1.38 | 0.08 | 0.00 | -0.87 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 325.00 | 0.86 | 1.13 | 1.00 | 1.05 | -2.90 | -73.42% | 0.00 | 107 | 507 | 1.35 | 0.07 | 0.00 | -0.79 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 327.50 | 0.81 | 1.02 | 0.92 | 0.90 | -2.50 | -73.53% | 0.00 | 38 | 79 | 1.37 | 0.06 | 0.00 | -0.72 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 330.00 | 0.60 | 0.89 | 0.75 | 0.76 | -2.34 | -75.49% | 0.00 | 471 | 822 | 1.35 | 0.06 | 0.00 | -0.65 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 332.50 | 0.42 | 0.88 | 0.65 | 0.61 | -1.57 | -72.02% | 0.00 | 15 | 56 | 1.39 | 0.05 | 0.00 | -0.59 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 335.00 | 0.49 | 0.63 | 0.56 | 0.54 | -1.96 | -78.40% | 0.00 | 113 | 200 | 1.35 | 0.04 | 0.00 | -0.53 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 337.50 | 0.00 | 1.16 | 0.58 | 0.50 | -1.67 | -76.96% | 0.00 | 1 | 35 | 1.60 | 0.04 | 0.00 | -0.48 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 340.00 | 0.30 | 0.58 | 0.44 | 0.44 | -1.43 | -76.48% | 0.00 | 111 | 436 | 1.36 | 0.03 | 0.00 | -0.43 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 342.50 | 0.00 | 0.71 | 0.36 | 0.33 | -1.04 | -75.92% | 0.00 | 11 | 112 | 1.52 | 0.03 | 0.00 | -0.38 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 345.00 | 0.24 | 0.36 | 0.30 | 0.27 | -1.20 | -81.64% | 0.00 | 39 | 112 | 1.20 | 0.03 | 0.00 | -0.32 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 347.50 | 0.05 | 0.78 | 0.42 | 0.19 | -1.11 | -85.39% | 0.00 | 7 | 53 | 1.36 | 0.02 | 0.00 | -0.28 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 350.00 | 0.17 | 0.29 | 0.23 | 0.25 | -0.87 | -77.68% | 0.00 | 122 | 623 | 1.36 | 0.02 | 0.00 | -0.24 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 352.50 | 0.10 | 0.50 | 0.30 | 0.17 | -0.84 | -83.17% | 0.00 | 30 | 602 | 1.41 | 0.02 | 0.00 | -0.20 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 355.00 | 0.00 | 0.34 | 0.17 | 0.17 | -0.29 | -63.05% | 0.00 | 157 | 111 | 1.50 | 0.01 | 0.00 | -0.17 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 357.50 | 0.03 | 0.87 | 0.45 | 0.13 | -0.48 | -78.69% | 0.00 | 155 | 29 | 1.48 | 0.01 | 0.00 | -0.14 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 360.00 | 0.00 | 0.30 | 0.15 | 0.13 | -0.48 | -78.69% | 0.00 | 407 | 2,456 | 1.54 | 0.01 | 0.00 | -0.12 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 362.50 | 0.00 | 0.76 | 0.38 | 1.34 | -1.66 | -55.34% | 0.00 | 274 | 37 | 1.83 | 0.01 | 0.00 | -0.10 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 365.00 | 0.00 | 0.43 | 0.22 | 0.07 | -0.48 | -87.28% | 0.00 | 8 | 100 | 1.69 | 0.01 | 0.00 | -0.09 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 367.50 | 0.00 | 0.36 | 0.18 | 0.17 | -0.50 | -74.63% | 0.00 | 1 | 4 | 1.67 | 0.01 | 0.00 | -0.07 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 370.00 | 0.02 | 0.54 | 0.28 | 0.06 | -0.34 | -85.00% | 0.00 | 193 | 389 | 1.52 | 0.01 | 0.00 | -0.06 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 372.50 | 0.04 | 0.07 | 0.06 | 0.05 | -0.29 | -85.30% | 0.00 | 513 | 91 | 1.46 | 0.01 | 0.00 | -0.05 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 375.00 | 0.01 | 0.20 | 0.11 | 0.09 | -0.16 | -64.00% | 0.00 | 817 | 85 | 1.41 | 0.00 | 0.00 | -0.05 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 377.50 | 0.00 | 0.85 | 0.43 | 0.20 | -2.30 | -92.00% | 0.00 | 1 | 3 | 2.06 | 0.00 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 380.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 47 | 241 | 1.43 | 0.00 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 382.50 | 0.01 | 0.35 | 0.18 | 0.15 | -1.83 | -92.43% | 0.00 | 44 | 1 | 1.55 | 0.00 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 385.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 157 | 2.55 | 0.00 | 0.00 | -0.02 | 7/27/2026 | 7/28/2026 3:59:51 PM EST |
| 387.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.22 | -91.67% | 0.00 | 184 | 1 | 1.36 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 390.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.12 | -70.59% | 0.00 | 5 | 50 | 1.64 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 392.50 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.69 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 3:59:51 PM EST |
| 395.00 | 0.00 | 0.58 | 0.29 | 0.01 | -0.09 | -90.00% | 0.00 | 30 | 39 | 2.72 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 397.50 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.59 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 3:59:51 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 23 | 202 | 1.62 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 402.50 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.64 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 3:59:51 PM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 70 | 1.44 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 410.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 13 | 29 | 1.56 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 415.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.60 | -95.24% | 0.00 | 2 | 29 | 1.75 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.79 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:51 PM EST |
| 425.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 17 | 30 | 1.75 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.87 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:51 PM EST |
| 435.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.18 | -94.74% | 0.00 | 1 | 25 | 1.91 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 440.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.26 | -89.66% | 0.00 | 3 | 18 | 1.95 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 139 | 2.03 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 22 | 18 | 1.76 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | -0.01 | 7/28/2026 3:59:51 PM EST | |||
| 180.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.26 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 3:59:51 PM EST |
| 185.00 | 0.01 | 0.09 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 113 | 40 | 1.56 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 190.00 | 0.04 | 0.08 | 0.06 | 0.07 | +0.02 | +40.00% | 0.00 | 110 | 8 | 1.54 | 0.00 | 0.00 | -0.05 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 195.00 | 0.08 | 0.25 | 0.17 | 0.09 | -0.02 | -18.19% | 0.00 | 23 | 6 | 1.61 | -0.01 | 0.00 | -0.09 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 200.00 | 0.14 | 0.20 | 0.17 | 0.18 | +0.05 | +38.47% | 0.00 | 131 | 93 | 1.52 | -0.01 | 0.00 | -0.15 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 205.00 | 0.00 | 0.35 | 0.18 | 0.32 | +0.17 | +113.34% | 0.00 | 30 | 66 | 1.79 | -0.02 | 0.00 | -0.25 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 207.50 | 0.10 | 0.73 | 0.42 | 0.41 | +0.28 | +215.39% | 0.00 | 15 | 18 | 1.50 | -0.02 | 0.00 | -0.33 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 210.00 | 0.45 | 0.49 | 0.47 | 0.46 | +0.03 | +6.98% | 0.00 | 320 | 104 | 1.53 | -0.03 | 0.00 | -0.41 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 212.50 | 0.00 | 1.30 | 0.65 | 0.53 | -0.09 | -14.52% | 0.00 | 41 | 86 | 1.82 | -0.03 | 0.00 | -0.52 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 215.00 | 0.65 | 0.86 | 0.76 | 0.70 | +0.22 | +45.84% | 0.00 | 195 | 217 | 1.52 | -0.04 | 0.00 | -0.64 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 217.50 | 0.71 | 0.92 | 0.82 | 0.82 | +0.37 | +82.23% | 0.00 | 30 | 83 | 1.54 | -0.05 | 0.00 | -0.73 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 220.00 | 0.92 | 1.10 | 1.01 | 1.07 | +0.71 | +197.23% | 0.00 | 356 | 1,167 | 1.53 | -0.06 | 0.00 | -0.82 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 222.50 | 1.06 | 1.44 | 1.25 | 1.17 | +0.12 | +11.43% | 0.01 | 119 | 11 | 1.52 | -0.07 | 0.00 | -0.91 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 225.00 | 1.38 | 1.69 | 1.54 | 1.46 | +0.61 | +71.77% | 0.01 | 176 | 382 | 1.52 | -0.08 | 0.00 | -1.02 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 227.50 | 1.57 | 1.99 | 1.78 | 1.76 | +0.61 | +53.05% | 0.01 | 72 | 319 | 1.54 | -0.09 | 0.00 | -1.12 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 230.00 | 1.95 | 2.21 | 2.08 | 2.14 | +0.94 | +78.34% | 0.01 | 1,437 | 555 | 1.51 | -0.11 | 0.01 | -1.23 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 232.50 | 2.25 | 2.75 | 2.50 | 2.40 | +0.97 | +67.84% | 0.01 | 63 | 19 | 1.54 | -0.12 | 0.01 | -1.34 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 235.00 | 2.65 | 3.05 | 2.85 | 2.67 | +1.07 | +66.88% | 0.01 | 408 | 559 | 1.50 | -0.14 | 0.01 | -1.46 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 237.50 | 3.05 | 3.55 | 3.30 | 3.31 | +1.36 | +69.75% | 0.01 | 48 | 47 | 1.50 | -0.16 | 0.01 | -1.57 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 240.00 | 3.50 | 4.05 | 3.78 | 3.95 | +1.95 | +97.50% | 0.02 | 175 | 459 | 1.50 | -0.18 | 0.01 | -1.68 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 242.50 | 3.95 | 4.75 | 4.35 | 4.50 | +2.13 | +89.88% | 0.02 | 21 | 22 | 1.50 | -0.20 | 0.01 | -1.79 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 245.00 | 4.60 | 5.15 | 4.88 | 5.15 | +2.45 | +90.75% | 0.02 | 1,758 | 1,578 | 1.49 | -0.22 | 0.01 | -1.89 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 247.50 | 5.30 | 6.05 | 5.68 | 5.75 | +1.33 | +30.09% | 0.02 | 30 | 49 | 1.50 | -0.24 | 0.01 | -1.99 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 250.00 | 5.70 | 6.85 | 6.28 | 6.46 | +2.86 | +79.45% | 0.03 | 249 | 745 | 1.51 | -0.27 | 0.01 | -2.08 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 252.50 | 6.80 | 7.75 | 7.28 | 7.29 | +1.19 | +19.51% | 0.03 | 55 | 43 | 1.50 | -0.29 | 0.01 | -2.16 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 255.00 | 7.60 | 8.65 | 8.13 | 8.16 | +2.96 | +56.93% | 0.03 | 88 | 539 | 1.50 | -0.32 | 0.01 | -2.23 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 257.50 | 8.10 | 9.50 | 8.80 | 10.15 | +4.40 | +76.53% | 0.03 | 49 | 116 | 1.50 | -0.34 | 0.01 | -2.30 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 260.00 | 9.40 | 10.55 | 9.98 | 10.13 | +3.73 | +58.29% | 0.04 | 425 | 368 | 1.50 | -0.37 | 0.01 | -2.35 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 262.50 | 10.05 | 11.60 | 10.83 | 11.40 | +4.40 | +62.86% | 0.04 | 60 | 105 | 1.50 | -0.40 | 0.01 | -2.39 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 265.00 | 10.95 | 12.80 | 11.88 | 12.25 | +4.35 | +55.07% | 0.04 | 169 | 173 | 1.49 | -0.42 | 0.01 | -2.42 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 267.50 | 12.65 | 14.10 | 13.38 | 13.31 | +3.26 | +32.44% | 0.05 | 148 | 92 | 1.48 | -0.45 | 0.01 | -2.44 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 270.00 | 13.50 | 15.60 | 14.55 | 14.73 | +5.14 | +53.60% | 0.05 | 606 | 1,037 | 1.47 | -0.48 | 0.01 | -2.44 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 272.50 | 14.90 | 16.60 | 15.75 | 16.35 | +3.92 | +31.54% | 0.06 | 17 | 37 | 1.47 | -0.51 | 0.01 | -2.43 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 275.00 | 16.25 | 18.15 | 17.20 | 17.50 | +5.85 | +50.22% | 0.06 | 106 | 431 | 1.48 | -0.53 | 0.01 | -2.41 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 277.50 | 17.55 | 19.45 | 18.50 | 20.80 | +8.18 | +64.82% | 0.07 | 21 | 39 | 1.43 | -0.56 | 0.01 | -2.38 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 280.00 | 18.95 | 21.45 | 20.20 | 20.23 | +8.03 | +65.82% | 0.07 | 57 | 265 | 1.49 | -0.59 | 0.01 | -2.34 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 282.50 | 20.40 | 23.05 | 21.73 | 22.28 | +5.63 | +33.82% | 0.08 | 19 | 56 | 1.50 | -0.62 | 0.01 | -2.29 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 285.00 | 22.30 | 24.40 | 23.35 | 24.74 | +9.61 | +63.52% | 0.08 | 14 | 145 | 1.46 | -0.64 | 0.01 | -2.23 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 287.50 | 24.15 | 26.50 | 25.33 | 29.30 | +13.14 | +81.32% | 0.09 | 3 | 25 | 1.45 | -0.67 | 0.01 | -2.16 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 290.00 | 25.35 | 28.30 | 26.83 | 26.75 | +6.00 | +28.92% | 0.09 | 47 | 298 | 1.41 | -0.69 | 0.01 | -2.08 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 292.50 | 27.25 | 30.10 | 28.68 | 30.45 | +3.15 | +11.54% | 0.10 | 4 | 31 | 1.41 | -0.72 | 0.01 | -1.99 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 295.00 | 29.10 | 31.75 | 30.43 | 33.62 | +12.82 | +61.64% | 0.10 | 21 | 107 | 1.39 | -0.74 | 0.01 | -1.90 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 297.50 | 31.05 | 34.00 | 32.53 | 33.47 | +6.17 | +22.61% | 0.11 | 8 | 30 | 1.40 | -0.76 | 0.01 | -1.81 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 300.00 | 33.15 | 36.00 | 34.58 | 34.86 | +10.39 | +42.46% | 0.12 | 49 | 250 | 1.40 | -0.78 | 0.01 | -1.71 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 302.50 | 35.20 | 37.95 | 36.58 | 36.59 | +7.94 | +27.72% | 0.12 | 54 | 115 | 1.39 | -0.80 | 0.01 | -1.61 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 305.00 | 37.25 | 40.25 | 38.75 | 39.60 | +4.66 | +13.34% | 0.13 | 4 | 131 | 1.40 | -0.82 | 0.01 | -1.51 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 307.50 | 39.05 | 42.45 | 40.75 | 43.34 | +13.79 | +46.67% | 0.13 | 1 | 6 | 1.46 | -0.84 | 0.01 | -1.41 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 310.00 | 42.25 | 44.90 | 43.58 | 46.16 | +11.81 | +34.39% | 0.14 | 13 | 240 | 1.47 | -0.86 | 0.01 | -1.31 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 312.50 | 44.15 | 46.70 | 45.43 | 48.65 | +8.76 | +21.96% | 0.15 | 15 | 26 | 1.38 | -0.87 | 0.01 | -1.21 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 315.00 | 46.40 | 49.30 | 47.85 | 50.99 | +12.69 | +33.14% | 0.15 | 3 | 39 | 1.40 | -0.88 | 0.01 | -1.12 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 317.50 | 48.40 | 51.65 | 50.03 | 28.85 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.71 | -0.90 | 0.01 | -1.03 | 7/21/2026 | 7/28/2026 3:59:51 PM EST |
| 320.00 | 50.65 | 53.90 | 52.28 | 56.20 | +16.20 | +40.50% | 0.16 | 6 | 95 | 1.64 | -0.91 | 0.01 | -0.95 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 322.50 | 53.05 | 56.25 | 54.65 | 51.45 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.75 | -0.92 | 0.00 | -0.87 | 7/17/2026 | 7/28/2026 3:59:51 PM EST |
| 325.00 | 55.35 | 58.55 | 56.95 | 60.35 | +16.85 | +38.74% | 0.18 | 6 | 19 | 1.77 | -0.93 | 0.00 | -0.79 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 327.50 | 57.80 | 60.95 | 59.38 | 38.72 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.79 | -0.94 | 0.00 | -0.72 | 7/24/2026 | 7/28/2026 3:59:51 PM EST |
| 330.00 | 60.40 | 63.10 | 61.75 | 65.38 | +18.00 | +38.00% | 0.19 | 1 | 139 | 1.66 | -0.94 | 0.00 | -0.65 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 332.50 | 62.50 | 65.70 | 64.10 | % | 0.19 | 0 | 0 | 1.84 | -0.95 | 0.00 | -0.59 | 7/28/2026 3:59:51 PM EST | |||
| 335.00 | 64.95 | 68.05 | 66.50 | 48.39 | 0.00 | 0.00% | 0.20 | 0 | 38 | 1.87 | -0.96 | 0.00 | -0.53 | 7/27/2026 | 7/28/2026 3:59:51 PM EST |
| 337.50 | 67.35 | 70.55 | 68.95 | % | 0.20 | 0 | 0 | 1.90 | -0.96 | 0.00 | -0.48 | 7/28/2026 3:59:51 PM EST | |||
| 340.00 | 69.80 | 73.00 | 71.40 | 74.45 | +17.95 | +31.77% | 0.21 | 6 | 42 | 1.76 | -0.97 | 0.00 | -0.43 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 342.50 | 72.20 | 75.80 | 74.00 | 39.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.95 | -0.97 | 0.00 | -0.38 | 7/14/2026 | 7/28/2026 3:59:51 PM EST |
| 345.00 | 74.70 | 78.00 | 76.35 | 79.58 | +32.00 | +67.26% | 0.22 | 1 | 3 | 1.98 | -0.97 | 0.00 | -0.32 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 347.50 | 77.15 | 80.35 | 78.75 | % | 0.23 | 0 | 0 | 2.01 | -0.98 | 0.00 | -0.28 | 7/28/2026 3:59:51 PM EST | |||
| 350.00 | 79.60 | 82.95 | 81.28 | 85.50 | +39.50 | +85.87% | 0.23 | 1 | 26 | 2.04 | -0.98 | 0.00 | -0.24 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 352.50 | 82.05 | 85.25 | 83.65 | % | 0.24 | 0 | 0 | 2.08 | -0.98 | 0.00 | -0.20 | 7/28/2026 3:59:51 PM EST | |||
| 355.00 | 84.60 | 87.85 | 86.23 | 65.28 | 0.00 | 0.00% | 0.24 | 0 | 28 | 1.88 | -0.99 | 0.00 | -0.17 | 7/24/2026 | 7/28/2026 3:59:51 PM EST |
| 357.50 | 87.00 | 90.20 | 88.60 | % | 0.25 | 0 | 0 | 2.12 | -0.99 | 0.00 | -0.14 | 7/28/2026 3:59:51 PM EST | |||
| 360.00 | 89.50 | 92.85 | 91.18 | 70.10 | 0.00 | 0.00% | 0.25 | 0 | 4 | 2.17 | -0.99 | 0.00 | -0.12 | 7/27/2026 | 7/28/2026 3:59:51 PM EST |
| 362.50 | 91.85 | 95.20 | 93.53 | % | 0.26 | 0 | 0 | 2.21 | -0.99 | 0.00 | -0.10 | 7/28/2026 3:59:51 PM EST | |||
| 365.00 | 94.55 | 97.80 | 96.18 | 71.12 | 0.00 | 0.00% | 0.26 | 0 | 11 | 2.22 | -0.99 | 0.00 | -0.09 | 7/2/2026 | 7/28/2026 3:59:51 PM EST |
| 367.50 | 96.95 | 100.15 | 98.55 | % | 0.27 | 0 | 0 | 2.27 | -0.99 | 0.00 | -0.07 | 7/28/2026 3:59:51 PM EST | |||
| 370.00 | 99.45 | 102.65 | 101.05 | 89.34 | 0.00 | 0.00% | 0.27 | 0 | 21 | 2.31 | -0.99 | 0.00 | -0.06 | 7/27/2026 | 7/28/2026 3:59:51 PM EST |
| 372.50 | 102.00 | 105.30 | 103.65 | % | 0.28 | 0 | 0 | 2.35 | -0.99 | 0.00 | -0.05 | 7/28/2026 3:59:51 PM EST | |||
| 375.00 | 104.40 | 108.00 | 106.20 | 76.80 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.38 | -1.00 | 0.00 | -0.05 | 7/22/2026 | 7/28/2026 3:59:51 PM EST |
| 377.50 | 106.40 | 110.50 | 108.45 | 86.85 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.49 | -1.00 | 0.00 | -0.04 | 7/27/2026 | 7/28/2026 3:59:51 PM EST |
| 380.00 | 109.40 | 112.65 | 111.03 | 86.80 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.45 | -1.00 | 0.00 | -0.03 | 7/27/2026 | 7/28/2026 3:59:51 PM EST |
| 382.50 | 111.25 | 115.50 | 113.38 | % | 0.30 | 0 | 0 | 2.58 | -1.00 | 0.00 | -0.03 | 7/28/2026 3:59:51 PM EST | |||
| 385.00 | 114.40 | 117.65 | 116.03 | 87.70 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.50 | -1.00 | 0.00 | -0.02 | 7/24/2026 | 7/28/2026 3:59:51 PM EST |
| 387.50 | 116.95 | 120.15 | 118.55 | % | 0.31 | 0 | 0 | 2.56 | -1.00 | 0.00 | -0.02 | 7/28/2026 3:59:51 PM EST | |||
| 390.00 | 119.40 | 122.65 | 121.03 | 126.39 | +35.69 | +39.35% | 0.31 | 1 | 4 | 2.59 | -1.00 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 392.50 | 121.90 | 125.25 | 123.58 | % | 0.31 | 0 | 0 | 2.63 | -1.00 | 0.00 | -0.01 | 7/28/2026 3:59:51 PM EST | |||
| 395.00 | 124.45 | 127.75 | 126.10 | 90.57 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.66 | -1.00 | 0.00 | -0.01 | 7/8/2026 | 7/28/2026 3:59:51 PM EST |
| 397.50 | 126.95 | 130.15 | 128.55 | % | 0.32 | 0 | 0 | 2.61 | -1.00 | 0.00 | -0.01 | 7/28/2026 3:59:51 PM EST | |||
| 400.00 | 129.45 | 132.65 | 131.05 | 109.53 | 0.00 | 0.00% | 0.33 | 0 | 10 | 2.73 | -1.00 | 0.00 | -0.01 | 7/15/2026 | 7/28/2026 3:59:51 PM EST |
| 402.50 | 131.95 | 135.25 | 133.60 | % | 0.33 | 0 | 0 | 2.68 | -1.00 | 0.00 | -0.01 | 7/28/2026 3:59:51 PM EST | |||
| 405.00 | 134.45 | 137.75 | 136.10 | 101.16 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.80 | -1.00 | 0.00 | -0.01 | 6/16/2026 | 7/28/2026 3:59:51 PM EST |
| 410.00 | 139.45 | 142.65 | 141.05 | 110.25 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:51 PM EST |
| 415.00 | 144.40 | 147.65 | 146.03 | 115.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:51 PM EST |
| 420.00 | 149.40 | 152.65 | 151.03 | 120.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:51 PM EST |
| 425.00 | 154.40 | 157.65 | 156.03 | 131.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 3:59:51 PM EST |
| 430.00 | 159.40 | 162.65 | 161.03 | % | 0.37 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:51 PM EST | |||
| 435.00 | 164.40 | 167.75 | 166.08 | 133.35 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/28/2026 3:59:51 PM EST |
| 440.00 | 169.45 | 172.75 | 171.10 | 140.25 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:51 PM EST |
| 450.00 | 179.45 | 182.75 | 181.10 | 141.45 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/28/2026 3:59:51 PM EST |