Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $12.91 as of 7/16/2026 1:59:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 8.50 | 9.40 | 8.95 | 9.52 | 0.00 | 0.00% | 2.24 | 0 | 8 | 5.86 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:59 PM EST |
| 5.00 | 7.50 | 8.40 | 7.95 | 8.37 | 0.00 | 0.00% | 1.59 | 0 | 6 | 4.84 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 3:59:59 PM EST |
| 6.00 | 6.50 | 7.40 | 6.95 | % | 1.16 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 7.00 | 5.50 | 6.40 | 5.95 | 5.20 | 0.00 | 0.00% | 0.85 | 0 | 3 | 3.38 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/16/2026 3:59:59 PM EST |
| 7.50 | 5.10 | 5.90 | 5.50 | % | 0.73 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 8.00 | 4.60 | 5.40 | 5.00 | 2.65 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/16/2026 3:59:59 PM EST |
| 8.50 | 4.00 | 4.90 | 4.45 | % | 0.52 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 9.00 | 3.60 | 4.40 | 4.00 | % | 0.44 | 0 | 0 | 2.30 | 0.99 | 0.01 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 9.50 | 3.10 | 3.90 | 3.50 | 1.99 | 0.00 | 0.00% | 0.37 | 0 | 10 | 2.07 | 0.99 | 0.02 | 0.00 | 6/30/2026 | 7/16/2026 3:59:59 PM EST |
| 10.00 | 2.60 | 3.30 | 2.95 | 1.72 | 0.00 | 0.00% | 0.30 | 0 | 384 | 1.70 | 0.97 | 0.04 | -0.01 | 7/7/2026 | 7/16/2026 3:59:59 PM EST |
| 10.50 | 2.10 | 2.90 | 2.50 | 2.80 | 0.00 | 0.00% | 0.24 | 0 | 169 | 1.62 | 0.93 | 0.07 | -0.01 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 11.00 | 1.70 | 2.45 | 2.08 | 2.19 | 0.00 | 0.00% | 0.19 | 0 | 26 | 1.47 | 0.87 | 0.12 | -0.01 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 11.50 | 1.30 | 1.75 | 1.53 | 1.61 | 0.00 | 0.00% | 0.13 | 0 | 173 | 0.76 | 0.80 | 0.16 | -0.02 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 12.00 | 1.00 | 1.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.09 | 0 | 383 | 0.66 | 0.69 | 0.21 | -0.02 | 7/15/2026 | 7/16/2026 3:59:59 PM EST |
| 12.50 | 0.70 | 0.85 | 0.78 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 3,542 | 0.65 | 0.58 | 0.23 | -0.02 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 13.00 | 0.50 | 0.60 | 0.55 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 988 | 0.66 | 0.46 | 0.24 | -0.02 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 13.50 | 0.30 | 0.45 | 0.38 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 1,072 | 0.66 | 0.35 | 0.22 | -0.02 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 14.00 | 0.20 | 0.35 | 0.28 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 689 | 0.69 | 0.26 | 0.19 | -0.02 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 14.50 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2,169 | 0.68 | 0.19 | 0.16 | -0.02 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 342 | 0.66 | 0.13 | 0.12 | -0.01 | 7/15/2026 | 7/16/2026 3:59:59 PM EST |
| 15.50 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 171 | 0.75 | 0.09 | 0.09 | -0.01 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 349 | 1.01 | 0.05 | 0.07 | -0.01 | 7/15/2026 | 7/16/2026 3:59:59 PM EST |
| 16.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.10 | 0.03 | 0.04 | 0.00 | 7/14/2026 | 7/16/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 393 | 1.09 | 0.02 | 0.03 | 0.00 | 7/15/2026 | 7/16/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | 0.01 | 0.02 | 0.00 | 6/22/2026 | 7/16/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 923 | 1.24 | 0.01 | 0.01 | 0.00 | 7/15/2026 | 7/16/2026 3:59:59 PM EST |
| 18.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.01 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 19.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 500 | 1.26 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 21.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 22.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 23.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 24.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/16/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 415 | 1.57 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/16/2026 3:59:59 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.40 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/16/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.24 | -0.01 | 0.01 | 0.00 | 7/6/2026 | 7/16/2026 3:59:59 PM EST |
| 9.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.08 | -0.01 | 0.02 | 0.00 | 7/10/2026 | 7/16/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 285 | 0.94 | -0.03 | 0.04 | -0.01 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 10.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.89 | -0.07 | 0.07 | -0.01 | 7/13/2026 | 7/16/2026 3:59:59 PM EST |
| 11.00 | 0.10 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1,085 | 0.67 | -0.13 | 0.12 | -0.01 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 11.50 | 0.15 | 0.30 | 0.23 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 145 | 0.67 | -0.20 | 0.16 | -0.02 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 12.00 | 0.30 | 0.45 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 580 | 0.67 | -0.31 | 0.21 | -0.02 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 12.50 | 0.45 | 0.65 | 0.55 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 291 | 0.64 | -0.42 | 0.23 | -0.02 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 13.00 | 0.75 | 0.90 | 0.83 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 764 | 0.65 | -0.54 | 0.24 | -0.02 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 13.50 | 1.10 | 1.25 | 1.18 | 1.11 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.67 | -0.65 | 0.22 | -0.02 | 7/15/2026 | 7/16/2026 3:59:59 PM EST |
| 14.00 | 1.40 | 1.65 | 1.53 | 1.43 | 0.00 | 0.00% | 0.11 | 0 | 263 | 0.64 | -0.74 | 0.19 | -0.02 | 7/15/2026 | 7/16/2026 3:59:59 PM EST |
| 14.50 | 1.60 | 2.30 | 1.95 | 1.90 | 0.00 | 0.00% | 0.13 | 0 | 42 | 1.13 | -0.81 | 0.16 | -0.02 | 7/13/2026 | 7/16/2026 3:59:59 PM EST |
| 15.00 | 1.75 | 2.60 | 2.18 | % | 0.15 | 0 | 0 | 0.90 | -0.87 | 0.12 | -0.01 | 7/16/2026 3:59:59 PM EST | |||
| 15.50 | 2.25 | 3.00 | 2.63 | 2.35 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.01 | -0.91 | 0.09 | -0.01 | 7/14/2026 | 7/16/2026 3:59:59 PM EST |
| 16.00 | 2.70 | 3.50 | 3.10 | % | 0.19 | 0 | 0 | 1.11 | -0.95 | 0.07 | -0.01 | 7/16/2026 3:59:59 PM EST | |||
| 16.50 | 3.20 | 4.00 | 3.60 | % | 0.22 | 0 | 0 | 1.20 | -0.97 | 0.04 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 17.00 | 3.60 | 4.50 | 4.05 | 3.70 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.29 | -0.98 | 0.03 | 0.00 | 7/14/2026 | 7/16/2026 3:59:59 PM EST |
| 17.50 | 4.10 | 5.00 | 4.55 | 4.43 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.37 | -0.99 | 0.02 | 0.00 | 7/14/2026 | 7/16/2026 3:59:59 PM EST |
| 18.00 | 4.60 | 5.50 | 5.05 | 7.28 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.45 | -0.99 | 0.01 | 0.00 | 7/6/2026 | 7/16/2026 3:59:59 PM EST |
| 18.50 | 5.10 | 6.00 | 5.55 | % | 0.30 | 0 | 0 | 1.53 | -1.00 | 0.01 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 19.00 | 5.60 | 7.30 | 6.45 | % | 0.34 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 20.00 | 6.60 | 7.50 | 7.05 | 6.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:59 PM EST |
| 21.00 | 7.60 | 8.50 | 8.05 | % | 0.38 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 22.00 | 8.60 | 9.90 | 9.25 | 10.99 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/16/2026 3:59:59 PM EST |
| 23.00 | 9.60 | 10.60 | 10.10 | % | 0.44 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 24.00 | 10.60 | 11.50 | 11.05 | % | 0.46 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 25.00 | 11.60 | 12.50 | 12.05 | % | 0.48 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST |