Options Chain for UNION PAC CORP COM (UNP) - $308.25 as of 7/27/2026 6:40:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 162.90 | 165.80 | 164.35 | % | 1.22 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 140.00 | 157.90 | 161.10 | 159.50 | % | 1.14 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 145.00 | 152.90 | 155.80 | 154.35 | % | 1.06 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 150.00 | 147.90 | 151.60 | 149.75 | % | 1.00 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 155.00 | 142.90 | 145.80 | 144.35 | % | 0.93 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 160.00 | 137.90 | 140.80 | 139.35 | % | 0.87 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 165.00 | 132.90 | 135.90 | 134.40 | 138.90 | -9.30 | -6.28% | 0.81 | 1 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 170.00 | 127.90 | 131.00 | 129.45 | 134.00 | % | 0.76 | 1 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST | |
| 175.00 | 123.00 | 126.40 | 124.70 | % | 0.71 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 180.00 | 118.00 | 121.50 | 119.75 | % | 0.67 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 185.00 | 113.00 | 116.50 | 114.75 | 120.33 | % | 0.62 | 1 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST | |
| 190.00 | 108.00 | 111.20 | 109.60 | 115.43 | % | 0.58 | 1 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST | |
| 195.00 | 103.00 | 106.30 | 104.65 | % | 0.54 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 200.00 | 98.00 | 101.30 | 99.65 | 105.35 | % | 0.50 | 1 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST | |
| 205.00 | 93.00 | 96.40 | 94.70 | 100.45 | % | 0.46 | 1 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST | |
| 210.00 | 88.00 | 91.20 | 89.60 | 89.80 | +37.80 | +72.70% | 0.43 | 1 | 6 | 2.25 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 215.00 | 83.00 | 86.50 | 84.75 | 84.90 | +18.70 | +28.25% | 0.39 | 1 | 3 | 2.21 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 220.00 | 78.00 | 81.20 | 79.60 | 61.60 | 0.00 | 0.00% | 0.36 | 0 | 4 | 2.01 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 4:00:04 PM EST |
| 225.00 | 72.90 | 76.30 | 74.60 | 56.40 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.91 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 4:00:04 PM EST |
| 230.00 | 68.00 | 70.90 | 69.45 | 39.40 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/27/2026 4:00:04 PM EST |
| 235.00 | 62.90 | 66.00 | 64.45 | % | 0.27 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 240.00 | 57.90 | 61.40 | 59.65 | 36.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/27/2026 4:00:04 PM EST |
| 245.00 | 52.90 | 56.30 | 54.60 | 20.77 | 0.00 | 0.00% | 0.22 | 0 | 31 | 1.45 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/27/2026 4:00:04 PM EST |
| 250.00 | 47.90 | 51.70 | 49.80 | % | 0.20 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 252.50 | 45.40 | 48.70 | 47.05 | % | 0.19 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 255.00 | 42.90 | 45.90 | 44.40 | 22.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.14 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 7/27/2026 4:00:04 PM EST |
| 257.50 | 40.40 | 43.90 | 42.15 | 42.85 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.19 | 1.00 | 0.00 | -0.02 | 7/20/2026 | 7/27/2026 4:00:04 PM EST |
| 260.00 | 37.90 | 41.00 | 39.45 | 50.00 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.06 | 0.99 | 0.00 | -0.03 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 262.50 | 35.40 | 38.90 | 37.15 | 41.50 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.07 | 0.99 | 0.00 | -0.05 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 265.00 | 33.00 | 35.80 | 34.40 | 39.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.91 | 0.99 | 0.00 | -0.07 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 267.50 | 30.50 | 34.10 | 32.30 | 36.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.01 | 0.98 | 0.00 | -0.10 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 270.00 | 28.00 | 31.80 | 29.90 | 29.31 | +11.91 | +68.45% | 0.11 | 26 | 31 | 0.96 | 0.95 | 0.01 | -0.23 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 272.50 | 25.50 | 28.90 | 27.20 | 35.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.85 | 0.95 | 0.01 | -0.24 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 275.00 | 23.10 | 26.60 | 24.85 | 33.00 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.82 | 0.94 | 0.01 | -0.25 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 277.50 | 20.60 | 24.30 | 22.45 | % | 0.08 | 0 | 0 | 0.80 | 0.94 | 0.01 | -0.25 | 7/27/2026 4:00:04 PM EST | |||
| 280.00 | 18.20 | 21.90 | 20.05 | 25.03 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.75 | 0.92 | 0.01 | -0.29 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 282.50 | 16.00 | 19.50 | 17.75 | 27.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.69 | 0.86 | 0.01 | -0.48 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 285.00 | 13.60 | 17.40 | 15.50 | 23.40 | 0.00 | 0.00% | 0.05 | 0 | 61 | 0.67 | 0.84 | 0.02 | -0.47 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 287.50 | 11.50 | 14.90 | 13.20 | % | 0.05 | 0 | 0 | 0.60 | 0.81 | 0.02 | -0.51 | 7/27/2026 4:00:04 PM EST | |||
| 290.00 | 9.30 | 12.90 | 11.10 | 21.30 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.58 | 0.76 | 0.02 | -0.55 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 292.50 | 8.50 | 10.20 | 9.35 | 7.60 | -6.44 | -45.87% | 0.03 | 101 | 11 | 0.41 | 0.71 | 0.03 | -0.58 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 295.00 | 6.70 | 8.40 | 7.55 | 5.94 | -8.96 | -60.14% | 0.03 | 1 | 382 | 0.40 | 0.65 | 0.03 | -0.59 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 297.50 | 5.10 | 6.80 | 5.95 | 5.48 | -7.12 | -56.51% | 0.02 | 112 | 11 | 0.39 | 0.57 | 0.03 | -0.60 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 300.00 | 3.80 | 5.00 | 4.40 | 4.15 | -6.35 | -60.48% | 0.01 | 6 | 29 | 0.37 | 0.49 | 0.03 | -0.61 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 302.50 | 2.55 | 4.10 | 3.33 | 3.50 | -5.44 | -60.85% | 0.01 | 54 | 8 | 0.37 | 0.41 | 0.03 | -0.59 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 305.00 | 1.90 | 3.30 | 2.60 | 2.63 | -4.12 | -61.04% | 0.01 | 6,749 | 40 | 0.39 | 0.33 | 0.03 | -0.56 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 307.50 | 1.30 | 3.50 | 2.40 | 1.26 | -3.24 | -72.00% | 0.01 | 42 | 36 | 0.43 | 0.27 | 0.03 | -0.52 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 310.00 | 0.95 | 2.05 | 1.50 | 1.00 | -3.50 | -77.78% | 0.00 | 10,309 | 87 | 0.40 | 0.21 | 0.02 | -0.46 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 312.50 | 0.60 | 2.50 | 1.55 | 0.92 | -1.98 | -68.28% | 0.00 | 8 | 9 | 0.45 | 0.16 | 0.02 | -0.40 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 315.00 | 0.35 | 0.80 | 0.58 | 0.75 | -1.54 | -67.25% | 0.00 | 32 | 14 | 0.37 | 0.13 | 0.02 | -0.35 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 317.50 | 0.00 | 2.30 | 1.15 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.65 | 0.09 | 0.01 | -0.26 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 0.60 | 0.30 | 0.38 | -0.97 | -71.86% | 0.00 | 6,908 | 141 | 0.46 | 0.07 | 0.01 | -0.22 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 322.50 | 0.00 | 2.20 | 1.10 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.04 | 0.01 | -0.15 | 7/22/2026 | 7/27/2026 4:00:04 PM EST |
| 325.00 | 0.00 | 2.30 | 1.15 | 0.20 | -0.45 | -69.24% | 0.00 | 2 | 29 | 0.79 | 0.03 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 327.50 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.83 | 0.02 | 0.00 | -0.08 | 7/22/2026 | 7/27/2026 4:00:04 PM EST |
| 330.00 | 0.05 | 2.15 | 1.10 | 0.11 | -0.09 | -45.00% | 0.00 | 2 | 14 | 0.64 | 0.01 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 332.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.03 | 7/27/2026 4:00:04 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.96 | 0.01 | 0.00 | -0.02 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 337.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 340.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.56 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/27/2026 4:00:04 PM EST |
| 342.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 345.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.61 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:04 PM EST |
| 347.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 350.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.67 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 352.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 365.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 0.20 | 0.10 | 0.09 | % | 0.00 | 2 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST | |
| 145.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.00 | 2 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST | |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.16 | % | 0.01 | 1 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST | |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.18 | % | 0.00 | 1 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST | |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.66 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.50 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.14 | -0.01 | -6.67% | 0.01 | 1 | 4 | 3.35 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.20 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.06 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.88 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/27/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.76 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.41 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:04 PM EST |
| 252.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | 2.51 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/27/2026 4:00:04 PM EST |
| 257.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.02 | 7/27/2026 4:00:04 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.18 | -0.01 | 0.00 | -0.03 | 7/22/2026 | 7/27/2026 4:00:04 PM EST |
| 262.50 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.12 | -0.01 | 0.00 | -0.05 | 7/22/2026 | 7/27/2026 4:00:04 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.06 | -0.01 | 0.00 | -0.07 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 267.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.01 | -0.02 | 0.00 | -0.10 | 7/27/2026 4:00:04 PM EST | |||
| 270.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 332 | 146 | 0.48 | -0.05 | 0.01 | -0.23 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 272.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.70 | -0.05 | 0.01 | -0.24 | 7/27/2026 4:00:04 PM EST | |||
| 275.00 | 0.10 | 2.25 | 1.18 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.62 | -0.06 | 0.01 | -0.25 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 277.50 | 0.00 | 2.25 | 1.13 | 0.15 | -1.39 | -90.26% | 0.00 | 10 | 2 | 0.78 | -0.06 | 0.01 | -0.25 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 2.55 | 1.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.74 | -0.08 | 0.01 | -0.29 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 282.50 | 0.10 | 1.20 | 0.65 | 0.40 | -2.35 | -85.46% | 0.00 | 7 | 13 | 0.41 | -0.14 | 0.01 | -0.48 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 285.00 | 0.20 | 2.70 | 1.45 | 0.90 | +0.76 | +542.86% | 0.01 | 39 | 33 | 0.48 | -0.16 | 0.02 | -0.47 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 287.50 | 0.50 | 3.20 | 1.85 | 1.08 | % | 0.01 | 2 | 0 | 0.48 | -0.19 | 0.02 | -0.51 | 7/27/2026 | 7/27/2026 4:00:04 PM EST | |
| 290.00 | 0.95 | 2.95 | 1.95 | 1.45 | +0.56 | +62.93% | 0.01 | 3 | 8 | 0.43 | -0.24 | 0.02 | -0.55 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 292.50 | 1.05 | 3.00 | 2.03 | 2.20 | +0.87 | +65.42% | 0.01 | 7 | 3 | 0.38 | -0.29 | 0.03 | -0.58 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 295.00 | 1.85 | 3.50 | 2.68 | 2.97 | +2.07 | +230.00% | 0.01 | 42 | 101 | 0.37 | -0.35 | 0.03 | -0.59 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 297.50 | 2.95 | 5.50 | 4.23 | 3.70 | +1.05 | +39.63% | 0.01 | 48 | 2 | 0.41 | -0.43 | 0.03 | -0.60 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 300.00 | 4.10 | 5.60 | 4.85 | 5.45 | +3.90 | +251.62% | 0.02 | 30 | 58 | 0.37 | -0.51 | 0.03 | -0.61 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 302.50 | 5.50 | 7.80 | 6.65 | 5.00 | -3.60 | -41.86% | 0.02 | 40 | 26 | 0.40 | -0.59 | 0.03 | -0.59 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 305.00 | 7.20 | 9.80 | 8.50 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 244 | 0.41 | -0.67 | 0.03 | -0.56 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 307.50 | 8.70 | 11.40 | 10.05 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 49 | 0.39 | -0.73 | 0.03 | -0.52 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 310.00 | 10.10 | 13.50 | 11.80 | 7.00 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.56 | -0.79 | 0.02 | -0.46 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 312.50 | 12.90 | 15.60 | 14.25 | 6.80 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.58 | -0.84 | 0.02 | -0.40 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 315.00 | 14.20 | 17.90 | 16.05 | 12.38 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.61 | -0.87 | 0.02 | -0.35 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 317.50 | 16.70 | 20.00 | 18.35 | 14.73 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.62 | -0.91 | 0.01 | -0.26 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 320.00 | 19.00 | 22.40 | 20.70 | 12.30 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.66 | -0.93 | 0.01 | -0.22 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 322.50 | 21.60 | 24.70 | 23.15 | 13.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.68 | -0.96 | 0.01 | -0.15 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 325.00 | 24.10 | 27.30 | 25.70 | % | 0.08 | 0 | 0 | 0.74 | -0.97 | 0.01 | -0.11 | 7/27/2026 4:00:04 PM EST | |||
| 327.50 | 26.50 | 29.70 | 28.10 | % | 0.09 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.08 | 7/27/2026 4:00:04 PM EST | |||
| 330.00 | 29.30 | 32.20 | 30.75 | % | 0.09 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.06 | 7/27/2026 4:00:04 PM EST | |||
| 332.50 | 31.60 | 34.70 | 33.15 | % | 0.10 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.03 | 7/27/2026 4:00:04 PM EST | |||
| 335.00 | 33.60 | 37.30 | 35.45 | % | 0.11 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 7/27/2026 4:00:04 PM EST | |||
| 337.50 | 36.30 | 39.80 | 38.05 | % | 0.11 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 340.00 | 38.70 | 42.30 | 40.50 | 40.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 7/20/2026 | 7/27/2026 4:00:04 PM EST |
| 342.50 | 41.60 | 44.60 | 43.10 | 29.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.01 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 345.00 | 43.70 | 47.30 | 45.50 | % | 0.13 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 347.50 | 46.00 | 49.80 | 47.90 | % | 0.14 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 350.00 | 49.30 | 52.10 | 50.70 | 53.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.13 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 4:00:04 PM EST |
| 352.50 | 51.00 | 55.00 | 53.00 | % | 0.15 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 355.00 | 53.50 | 57.30 | 55.40 | % | 0.16 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 360.00 | 58.60 | 62.40 | 60.50 | % | 0.17 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 365.00 | 63.60 | 67.50 | 65.55 | % | 0.18 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST |