Options Chain for URANIUM ENERGY CORP COM (UEC) - $9.28 as of 7/20/2026 6:38:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.95 | 9.05 | 8.50 | 8.51 | +0.48 | +5.98% | 8.50 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 2.00 | 6.95 | 8.05 | 7.50 | % | 3.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 3.00 | 5.95 | 6.85 | 6.40 | % | 2.13 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 4.00 | 4.95 | 5.95 | 5.45 | 5.77 | 0.00 | 0.00% | 1.36 | 0 | 1 | 5.48 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 5.00 | 3.95 | 4.75 | 4.35 | 5.55 | 0.00 | 0.00% | 0.87 | 0 | 4 | 3.61 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:57 PM EST |
| 5.50 | 3.45 | 4.25 | 3.85 | % | 0.70 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 6.00 | 2.99 | 3.75 | 3.37 | % | 0.56 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 6.50 | 2.50 | 3.45 | 2.98 | % | 0.46 | 0 | 0 | 2.94 | 0.99 | 0.01 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 7.00 | 2.04 | 2.77 | 2.41 | 3.55 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.12 | 0.97 | 0.04 | -0.01 | 7/10/2026 | 7/20/2026 3:59:57 PM EST |
| 7.50 | 1.65 | 2.15 | 1.90 | % | 0.25 | 0 | 0 | 1.50 | 0.93 | 0.09 | -0.01 | 7/20/2026 3:59:57 PM EST | |||
| 8.00 | 1.30 | 1.75 | 1.53 | 2.60 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.43 | 0.87 | 0.14 | -0.02 | 7/10/2026 | 7/20/2026 3:59:57 PM EST |
| 8.50 | 1.07 | 1.14 | 1.11 | 2.15 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.80 | 0.78 | 0.21 | -0.02 | 7/10/2026 | 7/20/2026 3:59:57 PM EST |
| 9.00 | 0.72 | 0.81 | 0.77 | 0.69 | 0.00 | 0.00% | 0.09 | 0 | 60 | 0.80 | 0.66 | 0.27 | -0.03 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 9.50 | 0.47 | 0.55 | 0.51 | 0.53 | +0.02 | +3.93% | 0.05 | 40 | 669 | 0.82 | 0.51 | 0.30 | -0.03 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 10.00 | 0.28 | 0.36 | 0.32 | 0.30 | -0.03 | -9.10% | 0.03 | 3,308 | 519 | 0.82 | 0.37 | 0.28 | -0.02 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 10.50 | 0.14 | 0.22 | 0.18 | 0.19 | 0.00 | 0.00% | 0.02 | 100 | 162 | 0.80 | 0.25 | 0.24 | -0.02 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 11.00 | 0.08 | 0.13 | 0.11 | 0.12 | 0.00 | 0.00% | 0.01 | 91 | 389 | 0.81 | 0.16 | 0.18 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 11.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.03 | -33.34% | 0.01 | 9 | 322 | 0.83 | 0.10 | 0.13 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 12.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 29 | 723 | 0.84 | 0.06 | 0.09 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 12.50 | 0.02 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 38 | 241 | 0.95 | 0.04 | 0.06 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 319 | 1.41 | 0.01 | 0.03 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 13.50 | 0.00 | 0.31 | 0.16 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 69 | 2.02 | 0.01 | 0.01 | 0.00 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,093 | 1.40 | 0.00 | 0.01 | 0.00 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 14.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.66 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,412 | 1.19 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:57 PM EST |
| 15.50 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.96 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.52 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 3:59:57 PM EST |
| 16.50 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 0.14 | 0.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.25 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/20/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.76 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/20/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 0.11 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.43 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/20/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.17 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.29 | 0.15 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.29 | 0.15 | % | 0.05 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.29 | 0.15 | % | 0.04 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.29 | 0.15 | % | 0.03 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 5.50 | 0.00 | 0.29 | 0.15 | % | 0.03 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.68 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 3:59:57 PM EST |
| 6.50 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.36 | -0.01 | 0.01 | 0.00 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.06 | -75.00% | 0.01 | 1 | 4 | 1.46 | -0.03 | 0.04 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 7.50 | 0.03 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.99 | -0.07 | 0.09 | -0.01 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 8.00 | 0.07 | 0.11 | 0.09 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.87 | -0.13 | 0.14 | -0.02 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 8.50 | 0.16 | 0.24 | 0.20 | 0.17 | -0.03 | -15.00% | 0.02 | 1 | 82 | 0.88 | -0.22 | 0.21 | -0.02 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 9.00 | 0.31 | 0.39 | 0.35 | 0.33 | -0.06 | -15.39% | 0.04 | 115 | 179 | 0.86 | -0.34 | 0.27 | -0.03 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 9.50 | 0.53 | 0.61 | 0.57 | 0.66 | 0.00 | 0.00% | 0.06 | 0 | 314 | 0.83 | -0.49 | 0.30 | -0.03 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 10.00 | 0.85 | 0.94 | 0.90 | 0.97 | 0.00 | 0.00% | 0.09 | 0 | 237 | 0.86 | -0.63 | 0.28 | -0.02 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 10.50 | 1.24 | 1.31 | 1.28 | 1.22 | -0.18 | -12.86% | 0.12 | 50 | 44 | 0.88 | -0.75 | 0.24 | -0.02 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 11.00 | 1.47 | 1.75 | 1.61 | 1.61 | -0.24 | -12.98% | 0.15 | 5 | 247 | 1.02 | -0.84 | 0.18 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 11.50 | 1.97 | 2.25 | 2.11 | 2.11 | +0.31 | +17.23% | 0.18 | 1 | 74 | 1.16 | -0.90 | 0.13 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 12.00 | 2.43 | 2.76 | 2.60 | 2.64 | -0.04 | -1.50% | 0.22 | 2 | 31 | 1.34 | -0.94 | 0.09 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 12.50 | 2.84 | 3.25 | 3.05 | 3.05 | -0.09 | -2.87% | 0.24 | 4 | 49 | 1.45 | -0.96 | 0.06 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 13.00 | 3.25 | 4.05 | 3.65 | 3.23 | 0.00 | 0.00% | 0.28 | 0 | 26 | 2.24 | -0.99 | 0.03 | 0.00 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 13.50 | 3.75 | 4.55 | 4.15 | 3.88 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.38 | -0.99 | 0.01 | 0.00 | 7/8/2026 | 7/20/2026 3:59:57 PM EST |
| 14.00 | 4.20 | 4.80 | 4.50 | 4.52 | -0.43 | -8.69% | 0.32 | 2 | 2 | 1.96 | -1.00 | 0.01 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 14.50 | 4.75 | 5.55 | 5.15 | % | 0.36 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 15.00 | 5.25 | 5.75 | 5.50 | 5.58 | +0.99 | +21.57% | 0.37 | 1 | 2 | 2.04 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 15.50 | 5.65 | 6.55 | 6.10 | % | 0.39 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 16.00 | 6.15 | 7.05 | 6.60 | % | 0.41 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 16.50 | 6.65 | 7.55 | 7.10 | 7.55 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.08 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 17.00 | 7.15 | 8.05 | 7.60 | % | 0.45 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 18.00 | 8.15 | 9.05 | 8.60 | % | 0.48 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 19.00 | 9.15 | 10.05 | 9.60 | 10.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 20.00 | 10.05 | 11.05 | 10.55 | % | 0.53 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 21.00 | 11.05 | 12.05 | 11.55 | % | 0.55 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST |