Options Chain for TESLA INC COM (TSLA) - $420.60 as of 7/1/2026 3:33:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 309.95 | 315.00 | 312.48 | % | 3.91 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:59:07 AM EST | |||
| 90.00 | 300.00 | 305.05 | 302.53 | % | 3.36 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:59:07 AM EST | |||
| 100.00 | 290.00 | 295.10 | 292.55 | 307.98 | 0.00 | 0.00% | 2.93 | 0 | 20 | 2.87 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 11:59:07 AM EST |
| 110.00 | 280.05 | 285.10 | 282.58 | 277.13 | 0.00 | 0.00% | 2.57 | 0 | 8 | 3.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 11:59:07 AM EST |
| 120.00 | 270.10 | 275.15 | 272.63 | 286.84 | 0.00 | 0.00% | 2.27 | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 11:59:07 AM EST |
| 130.00 | 260.15 | 265.20 | 262.68 | % | 2.02 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:59:07 AM EST | |||
| 140.00 | 250.20 | 255.25 | 252.73 | % | 1.81 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:59:07 AM EST | |||
| 150.00 | 240.25 | 245.30 | 242.78 | % | 1.62 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:59:07 AM EST | |||
| 160.00 | 230.35 | 235.30 | 232.83 | 246.75 | 0.00 | 0.00% | 1.46 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 11:59:07 AM EST |
| 170.00 | 220.40 | 225.35 | 222.88 | % | 1.31 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:59:07 AM EST | |||
| 180.00 | 210.45 | 215.45 | 212.95 | 235.07 | 0.00 | 0.00% | 1.18 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 11:59:07 AM EST |
| 190.00 | 200.55 | 205.50 | 203.03 | 237.20 | 0.00 | 0.00% | 1.07 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:59:07 AM EST |
| 200.00 | 190.55 | 195.60 | 193.08 | 217.87 | 0.00 | 0.00% | 0.97 | 0 | 2 | 1.53 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 11:59:07 AM EST |
| 210.00 | 180.65 | 185.60 | 183.13 | 193.45 | 0.00 | 0.00% | 0.87 | 0 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 11:59:07 AM EST |
| 220.00 | 170.75 | 175.65 | 173.20 | 162.68 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.52 | 1.00 | 0.00 | -0.01 | 6/24/2026 | 7/2/2026 11:59:07 AM EST |
| 230.00 | 160.80 | 165.70 | 163.25 | % | 0.71 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.02 | 7/2/2026 11:59:07 AM EST | |||
| 240.00 | 150.90 | 155.80 | 153.35 | % | 0.64 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.04 | 7/2/2026 11:59:07 AM EST | |||
| 250.00 | 141.00 | 145.85 | 143.43 | 173.38 | 0.00 | 0.00% | 0.57 | 0 | 19 | 1.11 | 1.00 | 0.00 | -0.05 | 6/30/2026 | 7/2/2026 11:59:07 AM EST |
| 255.00 | 136.10 | 140.85 | 138.48 | 137.00 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.23 | 0.99 | 0.00 | -0.05 | 6/23/2026 | 7/2/2026 11:59:07 AM EST |
| 260.00 | 131.20 | 135.85 | 133.53 | 117.33 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.03 | 0.99 | 0.00 | -0.06 | 6/24/2026 | 7/2/2026 11:59:07 AM EST |
| 265.00 | 126.30 | 130.90 | 128.60 | 139.42 | 0.00 | 0.00% | 0.49 | 0 | 13 | 1.14 | 0.99 | 0.00 | -0.07 | 6/17/2026 | 7/2/2026 11:59:07 AM EST |
| 270.00 | 121.45 | 125.90 | 123.68 | 132.68 | 0.00 | 0.00% | 0.46 | 0 | 2 | 0.96 | 0.99 | 0.00 | -0.08 | 6/17/2026 | 7/2/2026 11:59:07 AM EST |
| 275.00 | 116.80 | 120.95 | 118.88 | 120.50 | -18.33 | -13.21% | 0.43 | 1 | 20 | 0.92 | 0.98 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 280.00 | 112.05 | 115.90 | 113.98 | 132.00 | -14.40 | -9.84% | 0.41 | 2 | 11 | 0.88 | 0.98 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 285.00 | 107.30 | 110.90 | 109.10 | 142.06 | 0.00 | 0.00% | 0.38 | 0 | 10 | 0.85 | 0.98 | 0.00 | -0.11 | 7/1/2026 | 7/2/2026 11:59:07 AM EST |
| 290.00 | 102.75 | 105.65 | 104.20 | 108.53 | -16.02 | -12.87% | 0.36 | 11 | 16 | 0.79 | 0.97 | 0.00 | -0.12 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 295.00 | 98.15 | 100.65 | 99.40 | 103.70 | -15.99 | -13.36% | 0.34 | 32 | 24 | 0.76 | 0.96 | 0.00 | -0.14 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 300.00 | 93.35 | 95.60 | 94.48 | 97.74 | -26.85 | -21.56% | 0.31 | 47 | 106 | 0.53 | 0.96 | 0.00 | -0.15 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 305.00 | 88.65 | 90.80 | 89.73 | 122.90 | 0.00 | 0.00% | 0.29 | 0 | 23 | 0.70 | 0.95 | 0.00 | -0.17 | 7/1/2026 | 7/2/2026 11:59:07 AM EST |
| 310.00 | 83.95 | 85.90 | 84.93 | 117.98 | 0.00 | 0.00% | 0.27 | 0 | 31 | 0.67 | 0.94 | 0.00 | -0.18 | 7/1/2026 | 7/2/2026 11:59:07 AM EST |
| 315.00 | 79.30 | 81.15 | 80.23 | 83.00 | -29.69 | -26.35% | 0.25 | 1 | 25 | 0.53 | 0.93 | 0.00 | -0.20 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 320.00 | 74.55 | 76.50 | 75.53 | 107.86 | 0.00 | 0.00% | 0.24 | 0 | 22 | 0.51 | 0.92 | 0.00 | -0.22 | 7/1/2026 | 7/2/2026 11:59:07 AM EST |
| 325.00 | 69.90 | 71.90 | 70.90 | 103.29 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.51 | 0.91 | 0.00 | -0.23 | 7/1/2026 | 7/2/2026 11:59:07 AM EST |
| 330.00 | 65.50 | 67.25 | 66.38 | 100.30 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.51 | 0.89 | 0.00 | -0.25 | 7/1/2026 | 7/2/2026 11:59:07 AM EST |
| 335.00 | 61.30 | 62.70 | 62.00 | 63.00 | -33.00 | -34.38% | 0.19 | 1 | 40 | 0.50 | 0.88 | 0.00 | -0.26 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 340.00 | 57.00 | 58.35 | 57.68 | 58.25 | -31.32 | -34.97% | 0.17 | 25 | 191 | 0.49 | 0.86 | 0.00 | -0.28 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 345.00 | 52.65 | 54.20 | 53.43 | 56.00 | -18.11 | -24.44% | 0.15 | 21 | 15 | 0.49 | 0.85 | 0.00 | -0.29 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 350.00 | 48.50 | 50.20 | 49.35 | 55.49 | -24.36 | -30.51% | 0.14 | 2 | 162 | 0.48 | 0.83 | 0.00 | -0.30 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 355.00 | 44.55 | 46.00 | 45.28 | 49.22 | -19.54 | -28.42% | 0.13 | 9 | 74 | 0.47 | 0.81 | 0.00 | -0.31 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 360.00 | 40.75 | 42.45 | 41.60 | 43.10 | -26.90 | -38.43% | 0.12 | 25 | 105 | 0.47 | 0.79 | 0.01 | -0.32 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 365.00 | 37.10 | 38.35 | 37.73 | 43.48 | -22.55 | -34.16% | 0.10 | 7 | 119 | 0.47 | 0.77 | 0.01 | -0.33 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 370.00 | 33.80 | 34.95 | 34.38 | 34.45 | -29.32 | -45.98% | 0.09 | 27 | 143 | 0.46 | 0.74 | 0.01 | -0.34 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 375.00 | 30.45 | 31.65 | 31.05 | 34.00 | -23.25 | -40.62% | 0.08 | 143 | 117 | 0.47 | 0.71 | 0.01 | -0.34 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 380.00 | 27.80 | 28.50 | 28.15 | 28.24 | -24.60 | -46.56% | 0.07 | 142 | 512 | 0.46 | 0.68 | 0.01 | -0.35 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 385.00 | 24.85 | 25.75 | 25.30 | 25.30 | -22.45 | -47.02% | 0.07 | 63 | 280 | 0.46 | 0.65 | 0.01 | -0.35 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 390.00 | 22.45 | 22.75 | 22.60 | 22.69 | -23.06 | -50.41% | 0.06 | 585 | 863 | 0.46 | 0.61 | 0.01 | -0.35 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 395.00 | 20.05 | 20.20 | 20.13 | 20.29 | -21.03 | -50.90% | 0.05 | 360 | 504 | 0.46 | 0.57 | 0.01 | -0.35 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 400.00 | 17.80 | 18.00 | 17.90 | 18.00 | -19.90 | -52.51% | 0.04 | 1,152 | 1,271 | 0.46 | 0.53 | 0.01 | -0.35 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 405.00 | 15.75 | 15.95 | 15.85 | 15.90 | -18.58 | -53.89% | 0.04 | 405 | 900 | 0.46 | 0.48 | 0.01 | -0.34 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 410.00 | 13.90 | 14.10 | 14.00 | 14.00 | -18.40 | -56.79% | 0.03 | 2,332 | 965 | 0.46 | 0.44 | 0.01 | -0.34 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 415.00 | 12.25 | 12.40 | 12.33 | 12.40 | -16.35 | -56.87% | 0.03 | 845 | 620 | 0.46 | 0.40 | 0.01 | -0.33 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 420.00 | 10.80 | 10.95 | 10.88 | 10.94 | -15.06 | -57.93% | 0.03 | 596 | 721 | 0.46 | 0.36 | 0.01 | -0.32 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 425.00 | 9.45 | 9.60 | 9.53 | 9.60 | -13.50 | -58.45% | 0.02 | 647 | 1,090 | 0.46 | 0.33 | 0.01 | -0.31 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 430.00 | 8.30 | 8.45 | 8.38 | 8.45 | -12.35 | -59.38% | 0.02 | 1,147 | 2,068 | 0.46 | 0.30 | 0.01 | -0.30 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 435.00 | 7.25 | 7.40 | 7.33 | 7.40 | -11.20 | -60.22% | 0.02 | 828 | 1,162 | 0.46 | 0.27 | 0.01 | -0.29 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 440.00 | 6.35 | 6.50 | 6.43 | 6.45 | -10.07 | -60.96% | 0.01 | 2,188 | 911 | 0.46 | 0.25 | 0.01 | -0.28 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 445.00 | 5.55 | 5.70 | 5.63 | 5.50 | -9.30 | -62.84% | 0.01 | 167 | 934 | 0.46 | 0.23 | 0.01 | -0.28 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 450.00 | 4.90 | 5.00 | 4.95 | 5.00 | -8.00 | -61.54% | 0.01 | 3,172 | 3,165 | 0.47 | 0.21 | 0.01 | -0.27 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 455.00 | 4.30 | 4.40 | 4.35 | 4.34 | -7.76 | -64.14% | 0.01 | 365 | 502 | 0.47 | 0.19 | 0.01 | -0.26 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 460.00 | 3.75 | 3.90 | 3.83 | 3.80 | -6.56 | -63.32% | 0.01 | 501 | 890 | 0.47 | 0.18 | 0.00 | -0.25 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 465.00 | 3.35 | 3.45 | 3.40 | 3.40 | -5.90 | -63.45% | 0.01 | 604 | 468 | 0.48 | 0.16 | 0.00 | -0.24 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 470.00 | 2.98 | 3.05 | 3.02 | 2.93 | -5.54 | -65.41% | 0.01 | 376 | 808 | 0.48 | 0.15 | 0.00 | -0.24 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 475.00 | 2.64 | 2.71 | 2.68 | 2.61 | -4.44 | -62.98% | 0.01 | 198 | 791 | 0.49 | 0.14 | 0.00 | -0.23 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 480.00 | 2.37 | 2.43 | 2.40 | 2.48 | -3.82 | -60.64% | 0.01 | 490 | 1,471 | 0.49 | 0.13 | 0.00 | -0.22 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 485.00 | 2.12 | 2.18 | 2.15 | 2.17 | -3.45 | -61.39% | 0.00 | 157 | 925 | 0.50 | 0.12 | 0.00 | -0.21 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 490.00 | 1.89 | 1.97 | 1.93 | 1.89 | -3.09 | -62.05% | 0.00 | 203 | 708 | 0.50 | 0.11 | 0.00 | -0.21 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 495.00 | 1.73 | 1.78 | 1.76 | 1.73 | -2.83 | -62.07% | 0.00 | 68 | 283 | 0.51 | 0.10 | 0.00 | -0.20 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 500.00 | 1.57 | 1.62 | 1.60 | 1.56 | -2.33 | -59.90% | 0.00 | 709 | 1,656 | 0.51 | 0.10 | 0.00 | -0.19 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 505.00 | 1.43 | 1.49 | 1.46 | 1.44 | -2.14 | -59.78% | 0.00 | 52 | 223 | 0.52 | 0.09 | 0.00 | -0.18 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 510.00 | 1.31 | 1.35 | 1.33 | 1.39 | -1.76 | -55.88% | 0.00 | 21 | 265 | 0.53 | 0.08 | 0.00 | -0.17 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 515.00 | 1.21 | 1.26 | 1.24 | 1.19 | -1.66 | -58.25% | 0.00 | 34 | 269 | 0.53 | 0.08 | 0.00 | -0.16 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 520.00 | 1.11 | 1.16 | 1.14 | 1.28 | -1.14 | -47.11% | 0.00 | 124 | 465 | 0.54 | 0.07 | 0.00 | -0.16 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 525.00 | 1.03 | 1.08 | 1.06 | 1.04 | -1.30 | -55.56% | 0.00 | 88 | 200 | 0.55 | 0.06 | 0.00 | -0.15 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 530.00 | 0.96 | 1.00 | 0.98 | 1.01 | -1.04 | -50.74% | 0.00 | 73 | 441 | 0.56 | 0.06 | 0.00 | -0.14 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 535.00 | 0.89 | 0.94 | 0.92 | 0.92 | -0.88 | -48.89% | 0.00 | 5 | 136 | 0.56 | 0.05 | 0.00 | -0.13 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 540.00 | 0.83 | 0.88 | 0.86 | 0.87 | -0.83 | -48.83% | 0.00 | 23 | 266 | 0.57 | 0.05 | 0.00 | -0.12 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 545.00 | 0.78 | 0.83 | 0.81 | 0.82 | -0.70 | -46.06% | 0.00 | 14 | 47 | 0.58 | 0.05 | 0.00 | -0.12 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 550.00 | 0.74 | 0.77 | 0.76 | 0.76 | -0.66 | -46.48% | 0.00 | 125 | 364 | 0.59 | 0.04 | 0.00 | -0.11 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 555.00 | 0.69 | 0.73 | 0.71 | 0.79 | -0.59 | -42.76% | 0.00 | 6 | 143 | 0.59 | 0.04 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 560.00 | 0.65 | 0.69 | 0.67 | 0.68 | -0.61 | -47.29% | 0.00 | 3 | 103 | 0.60 | 0.04 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 565.00 | 0.62 | 0.66 | 0.64 | 0.77 | -0.42 | -35.30% | 0.00 | 6 | 14 | 0.61 | 0.03 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 570.00 | 0.58 | 0.62 | 0.60 | 0.75 | -0.28 | -27.19% | 0.00 | 4 | 843 | 0.61 | 0.03 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 575.00 | 0.55 | 0.59 | 0.57 | 0.57 | -0.43 | -43.00% | 0.00 | 15 | 95 | 0.62 | 0.03 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 580.00 | 0.52 | 0.56 | 0.54 | 0.52 | -0.45 | -46.40% | 0.00 | 216 | 80 | 0.63 | 0.02 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 585.00 | 0.50 | 0.54 | 0.52 | 0.61 | -0.27 | -30.69% | 0.00 | 1 | 9 | 0.64 | 0.02 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 590.00 | 0.47 | 0.51 | 0.49 | 0.46 | -0.36 | -43.91% | 0.00 | 179 | 58 | 0.64 | 0.02 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 595.00 | 0.45 | 0.49 | 0.47 | 0.50 | -0.30 | -37.50% | 0.00 | 290 | 102 | 0.65 | 0.02 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 600.00 | 0.43 | 0.47 | 0.45 | 0.45 | -0.31 | -40.79% | 0.00 | 38 | 351 | 0.66 | 0.02 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 605.00 | 0.41 | 0.44 | 0.43 | 0.41 | -0.32 | -43.84% | 0.00 | 218 | 10 | 0.67 | 0.01 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 610.00 | 0.39 | 0.42 | 0.41 | 0.39 | -0.13 | -25.00% | 0.00 | 13 | 45 | 0.67 | 0.01 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 615.00 | 0.37 | 0.41 | 0.39 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.68 | 0.01 | 0.00 | -0.04 | 6/29/2026 | 7/2/2026 11:59:07 AM EST |
| 620.00 | 0.35 | 0.38 | 0.37 | 0.37 | -0.22 | -37.29% | 0.00 | 223 | 115 | 0.68 | 0.01 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 625.00 | 0.34 | 0.37 | 0.36 | 0.37 | -0.20 | -35.09% | 0.00 | 294 | 37 | 0.69 | 0.01 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 630.00 | 0.33 | 0.36 | 0.35 | 0.35 | -0.21 | -37.50% | 0.00 | 26 | 65 | 0.70 | 0.01 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 640.00 | 0.29 | 0.33 | 0.31 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.71 | 0.01 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 11:59:07 AM EST |
| 650.00 | 0.27 | 0.30 | 0.29 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.72 | 0.01 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 11:59:07 AM EST |
| 660.00 | 0.25 | 0.28 | 0.27 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.74 | 0.01 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 11:59:07 AM EST |
| 670.00 | 0.23 | 0.26 | 0.25 | 0.27 | -0.11 | -28.95% | 0.00 | 12 | 33 | 0.75 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 680.00 | 0.20 | 0.24 | 0.22 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.76 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 11:59:07 AM EST |
| 690.00 | 0.19 | 0.22 | 0.21 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.77 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 11:59:07 AM EST |
| 700.00 | 0.18 | 0.21 | 0.20 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.78 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 11:59:07 AM EST |
| 710.00 | 0.16 | 0.20 | 0.18 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.79 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 11:59:07 AM EST |
| 720.00 | 0.15 | 0.18 | 0.17 | 0.15 | -0.13 | -46.43% | 0.00 | 2 | 105 | 0.80 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 730.00 | 0.14 | 0.20 | 0.17 | 0.17 | -0.06 | -26.09% | 0.00 | 1 | 16 | 0.81 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 740.00 | 0.13 | 0.19 | 0.16 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.82 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 11:59:07 AM EST |
| 750.00 | 0.12 | 0.17 | 0.15 | 0.14 | -0.06 | -30.00% | 0.00 | 11 | 18 | 0.84 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 760.00 | 0.11 | 0.15 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.84 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:59:07 AM EST |
| 770.00 | 0.11 | 0.16 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.86 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 11:59:07 AM EST |
| 780.00 | 0.10 | 0.15 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.87 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.01 | 0.03 | 0.02 | 0.14 | +0.12 | +600.00% | 0.00 | 194 | 19 | 2.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 90.00 | 0.01 | 0.03 | 0.02 | 0.09 | +0.06 | +200.00% | 0.00 | 14 | 46 | 2.52 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 100.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 123 | 127 | 1.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 110.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 99 | 92 | 1.50 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 120.00 | 0.01 | 0.05 | 0.03 | 0.16 | +0.05 | +45.46% | 0.00 | 19 | 49 | 1.48 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 130.00 | 0.04 | 0.15 | 0.10 | 0.05 | -0.13 | -72.23% | 0.00 | 82 | 54 | 1.51 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 140.00 | 0.04 | 0.07 | 0.06 | 0.12 | +0.07 | +140.00% | 0.00 | 9 | 8 | 1.31 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 150.00 | 0.06 | 0.10 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 19 | 39 | 1.31 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 160.00 | 0.07 | 0.18 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 12 | 34 | 1.27 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 170.00 | 0.09 | 0.11 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 13 | 30 | 1.14 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 180.00 | 0.12 | 0.14 | 0.13 | 0.14 | +0.04 | +40.00% | 0.00 | 17 | 5 | 1.09 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 190.00 | 0.13 | 0.20 | 0.17 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.05 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 11:59:07 AM EST |
| 200.00 | 0.18 | 0.21 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 365 | 1.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:59:07 AM EST |
| 210.00 | 0.21 | 0.24 | 0.23 | 0.22 | +0.03 | +15.79% | 0.00 | 105 | 518 | 0.95 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 220.00 | 0.23 | 0.27 | 0.25 | 0.21 | -0.01 | -4.55% | 0.00 | 2 | 56 | 0.90 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 230.00 | 0.28 | 0.31 | 0.30 | 0.31 | +0.05 | +19.24% | 0.00 | 21 | 219 | 0.86 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 240.00 | 0.32 | 0.36 | 0.34 | 0.34 | +0.08 | +30.77% | 0.00 | 34 | 86 | 0.81 | 0.00 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 250.00 | 0.37 | 0.41 | 0.39 | 0.37 | +0.05 | +15.63% | 0.00 | 70 | 152 | 0.77 | 0.00 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 255.00 | 0.41 | 0.44 | 0.43 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.74 | -0.01 | 0.00 | -0.05 | 6/30/2026 | 7/2/2026 11:59:07 AM EST |
| 260.00 | 0.44 | 0.47 | 0.46 | 0.46 | +0.02 | +4.55% | 0.00 | 61 | 143 | 0.72 | -0.01 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 265.00 | 0.48 | 0.52 | 0.50 | 0.46 | +0.08 | +21.06% | 0.00 | 3 | 10 | 0.71 | -0.01 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 270.00 | 0.53 | 0.57 | 0.55 | 0.52 | +0.11 | +26.83% | 0.00 | 2 | 80 | 0.68 | -0.01 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 275.00 | 0.59 | 0.63 | 0.61 | 0.54 | +0.10 | +22.73% | 0.00 | 5 | 49 | 0.67 | -0.02 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 280.00 | 0.66 | 0.70 | 0.68 | 0.62 | +0.14 | +29.17% | 0.00 | 14 | 112 | 0.65 | -0.02 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 285.00 | 0.74 | 0.79 | 0.77 | 0.73 | +0.21 | +40.39% | 0.00 | 38 | 383 | 0.63 | -0.02 | 0.00 | -0.11 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 290.00 | 0.84 | 0.89 | 0.87 | 0.78 | +0.23 | +41.82% | 0.00 | 15 | 204 | 0.61 | -0.03 | 0.00 | -0.12 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 295.00 | 0.96 | 1.01 | 0.99 | 0.99 | +0.39 | +65.00% | 0.00 | 66 | 108 | 0.60 | -0.04 | 0.00 | -0.14 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 300.00 | 1.11 | 1.17 | 1.14 | 1.17 | +0.52 | +80.00% | 0.00 | 68 | 434 | 0.58 | -0.04 | 0.00 | -0.15 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 305.00 | 1.29 | 1.35 | 1.32 | 1.12 | +0.41 | +57.75% | 0.00 | 31 | 152 | 0.57 | -0.05 | 0.00 | -0.17 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 310.00 | 1.50 | 1.57 | 1.54 | 1.44 | +0.64 | +80.00% | 0.00 | 152 | 228 | 0.56 | -0.06 | 0.00 | -0.18 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 315.00 | 1.77 | 1.83 | 1.80 | 1.39 | +0.52 | +59.77% | 0.01 | 85 | 249 | 0.55 | -0.07 | 0.00 | -0.20 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 320.00 | 2.08 | 2.15 | 2.12 | 2.23 | +1.22 | +120.80% | 0.01 | 329 | 345 | 0.54 | -0.08 | 0.00 | -0.22 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 325.00 | 2.46 | 2.54 | 2.50 | 2.50 | +1.35 | +117.40% | 0.01 | 92 | 229 | 0.53 | -0.09 | 0.00 | -0.23 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 330.00 | 2.92 | 3.00 | 2.96 | 3.15 | +1.87 | +146.10% | 0.01 | 216 | 425 | 0.52 | -0.11 | 0.00 | -0.25 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 335.00 | 3.45 | 3.55 | 3.50 | 3.72 | +2.22 | +148.00% | 0.01 | 234 | 197 | 0.51 | -0.12 | 0.00 | -0.26 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 340.00 | 4.10 | 4.20 | 4.15 | 4.16 | +2.47 | +146.16% | 0.01 | 703 | 627 | 0.50 | -0.14 | 0.00 | -0.28 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 345.00 | 4.85 | 5.00 | 4.93 | 5.21 | +3.27 | +168.56% | 0.01 | 248 | 616 | 0.49 | -0.15 | 0.00 | -0.29 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 350.00 | 5.75 | 5.90 | 5.83 | 6.25 | +4.04 | +182.81% | 0.02 | 573 | 1,248 | 0.49 | -0.17 | 0.00 | -0.30 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 355.00 | 6.75 | 6.95 | 6.85 | 6.82 | +4.23 | +163.32% | 0.02 | 236 | 235 | 0.48 | -0.19 | 0.00 | -0.31 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 360.00 | 7.95 | 8.15 | 8.05 | 8.13 | +5.08 | +166.56% | 0.02 | 731 | 691 | 0.48 | -0.21 | 0.01 | -0.32 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 365.00 | 9.30 | 9.50 | 9.40 | 9.80 | +6.23 | +174.51% | 0.03 | 137 | 286 | 0.47 | -0.23 | 0.01 | -0.33 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 370.00 | 10.85 | 11.05 | 10.95 | 10.95 | +6.62 | +152.89% | 0.03 | 410 | 654 | 0.47 | -0.26 | 0.01 | -0.34 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 375.00 | 12.60 | 12.80 | 12.70 | 13.32 | +8.24 | +162.21% | 0.03 | 279 | 462 | 0.47 | -0.29 | 0.01 | -0.34 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 380.00 | 14.55 | 14.75 | 14.65 | 14.63 | +8.78 | +150.09% | 0.04 | 1,027 | 849 | 0.47 | -0.32 | 0.01 | -0.35 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 385.00 | 16.70 | 16.90 | 16.80 | 17.35 | +10.40 | +149.64% | 0.04 | 196 | 757 | 0.46 | -0.35 | 0.01 | -0.35 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 390.00 | 19.05 | 19.25 | 19.15 | 19.05 | +11.05 | +138.13% | 0.05 | 463 | 678 | 0.46 | -0.39 | 0.01 | -0.35 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 395.00 | 21.55 | 21.85 | 21.70 | 21.64 | +12.41 | +134.46% | 0.05 | 492 | 528 | 0.46 | -0.43 | 0.01 | -0.35 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 400.00 | 24.35 | 24.60 | 24.48 | 25.45 | +14.56 | +133.71% | 0.06 | 1,216 | 904 | 0.46 | -0.47 | 0.01 | -0.35 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 405.00 | 26.60 | 28.10 | 27.35 | 25.65 | +13.20 | +106.03% | 0.07 | 264 | 322 | 0.46 | -0.52 | 0.01 | -0.34 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 410.00 | 30.20 | 30.85 | 30.53 | 30.00 | +15.70 | +109.79% | 0.07 | 512 | 864 | 0.46 | -0.56 | 0.01 | -0.34 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 415.00 | 33.50 | 34.20 | 33.85 | 34.92 | +18.67 | +114.90% | 0.08 | 384 | 656 | 0.46 | -0.60 | 0.01 | -0.33 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 420.00 | 36.65 | 38.05 | 37.35 | 36.68 | +18.07 | +97.10% | 0.09 | 222 | 339 | 0.46 | -0.64 | 0.01 | -0.32 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 425.00 | 40.65 | 41.45 | 41.05 | 41.65 | +20.50 | +96.93% | 0.10 | 96 | 162 | 0.47 | -0.67 | 0.01 | -0.31 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 430.00 | 44.50 | 45.30 | 44.90 | 46.00 | +22.20 | +93.28% | 0.10 | 97 | 528 | 0.46 | -0.70 | 0.01 | -0.30 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 435.00 | 48.05 | 49.65 | 48.85 | 44.50 | +18.05 | +68.25% | 0.11 | 26 | 479 | 0.47 | -0.73 | 0.01 | -0.29 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 440.00 | 52.55 | 53.40 | 52.98 | 50.87 | +20.42 | +67.07% | 0.12 | 212 | 508 | 0.47 | -0.75 | 0.01 | -0.28 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 445.00 | 56.45 | 57.90 | 57.18 | 54.50 | +21.59 | +65.61% | 0.13 | 2 | 25 | 0.47 | -0.77 | 0.01 | -0.28 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 450.00 | 60.90 | 62.20 | 61.55 | 57.03 | +22.59 | +65.60% | 0.14 | 15 | 112 | 0.47 | -0.79 | 0.01 | -0.27 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 455.00 | 65.25 | 66.55 | 65.90 | 39.55 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.47 | -0.81 | 0.01 | -0.26 | 7/1/2026 | 7/2/2026 11:59:07 AM EST |
| 460.00 | 69.80 | 71.05 | 70.43 | 57.00 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.48 | -0.82 | 0.00 | -0.25 | 6/29/2026 | 7/2/2026 11:59:07 AM EST |
| 465.00 | 74.20 | 75.90 | 75.05 | 70.20 | +20.20 | +40.40% | 0.16 | 1 | 8 | 0.48 | -0.84 | 0.00 | -0.24 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 470.00 | 79.15 | 80.20 | 79.68 | 71.02 | +20.17 | +39.67% | 0.17 | 10 | 45 | 0.48 | -0.85 | 0.00 | -0.24 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 475.00 | 83.50 | 85.25 | 84.38 | 53.45 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.48 | -0.86 | 0.00 | -0.23 | 7/1/2026 | 7/2/2026 11:59:07 AM EST |
| 480.00 | 88.60 | 89.85 | 89.23 | 80.27 | +16.27 | +25.43% | 0.19 | 10 | 12 | 0.50 | -0.87 | 0.00 | -0.22 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 485.00 | 93.05 | 94.75 | 93.90 | 110.00 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.49 | -0.88 | 0.00 | -0.21 | 6/25/2026 | 7/2/2026 11:59:07 AM EST |
| 490.00 | 97.85 | 99.60 | 98.73 | 96.30 | +22.40 | +30.32% | 0.20 | 10 | 4 | 0.49 | -0.89 | 0.00 | -0.21 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 495.00 | 102.70 | 104.40 | 103.55 | 71.70 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.57 | -0.90 | 0.00 | -0.20 | 7/1/2026 | 7/2/2026 11:59:07 AM EST |
| 500.00 | 107.50 | 109.35 | 108.43 | 104.35 | +28.35 | +37.31% | 0.22 | 1 | 3 | 0.59 | -0.90 | 0.00 | -0.19 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |
| 505.00 | 112.45 | 114.20 | 113.33 | 76.01 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.60 | -0.91 | 0.00 | -0.18 | 7/1/2026 | 7/2/2026 11:59:07 AM EST |
| 510.00 | 117.35 | 119.10 | 118.23 | 135.14 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.61 | -0.92 | 0.00 | -0.17 | 6/25/2026 | 7/2/2026 11:59:07 AM EST |
| 515.00 | 122.45 | 123.95 | 123.20 | % | 0.24 | 0 | 0 | 0.62 | -0.92 | 0.00 | -0.16 | 7/2/2026 11:59:07 AM EST | |||
| 520.00 | 127.20 | 128.95 | 128.08 | 139.46 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.64 | -0.93 | 0.00 | -0.16 | 6/23/2026 | 7/2/2026 11:59:07 AM EST |
| 525.00 | 132.10 | 133.95 | 133.03 | 93.88 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.65 | -0.94 | 0.00 | -0.15 | 7/1/2026 | 7/2/2026 11:59:07 AM EST |
| 530.00 | 137.10 | 138.90 | 138.00 | % | 0.26 | 0 | 0 | 0.66 | -0.94 | 0.00 | -0.14 | 7/2/2026 11:59:07 AM EST | |||
| 535.00 | 142.05 | 143.80 | 142.93 | % | 0.27 | 0 | 0 | 0.68 | -0.95 | 0.00 | -0.13 | 7/2/2026 11:59:07 AM EST | |||
| 540.00 | 147.05 | 148.75 | 147.90 | % | 0.27 | 0 | 0 | 0.69 | -0.95 | 0.00 | -0.12 | 7/2/2026 11:59:07 AM EST | |||
| 545.00 | 152.00 | 154.00 | 153.00 | % | 0.28 | 0 | 0 | 0.71 | -0.95 | 0.00 | -0.12 | 7/2/2026 11:59:07 AM EST | |||
| 550.00 | 156.90 | 159.00 | 157.95 | % | 0.29 | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.11 | 7/2/2026 11:59:07 AM EST | |||
| 555.00 | 161.95 | 163.95 | 162.95 | % | 0.29 | 0 | 0 | 0.74 | -0.96 | 0.00 | -0.10 | 7/2/2026 11:59:07 AM EST | |||
| 560.00 | 166.95 | 168.95 | 167.95 | % | 0.30 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.09 | 7/2/2026 11:59:07 AM EST | |||
| 565.00 | 171.90 | 173.90 | 172.90 | % | 0.31 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.09 | 7/2/2026 11:59:07 AM EST | |||
| 570.00 | 176.90 | 178.90 | 177.90 | % | 0.31 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.08 | 7/2/2026 11:59:07 AM EST | |||
| 575.00 | 181.85 | 183.95 | 182.90 | % | 0.32 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.08 | 7/2/2026 11:59:07 AM EST | |||
| 580.00 | 186.90 | 188.90 | 187.90 | % | 0.32 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.07 | 7/2/2026 11:59:07 AM EST | |||
| 585.00 | 191.90 | 193.90 | 192.90 | % | 0.33 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.07 | 7/2/2026 11:59:07 AM EST | |||
| 590.00 | 196.90 | 198.85 | 197.88 | 189.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.06 | 6/12/2026 | 7/2/2026 11:59:07 AM EST |
| 595.00 | 201.90 | 203.85 | 202.88 | % | 0.34 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.06 | 7/2/2026 11:59:07 AM EST | |||
| 600.00 | 206.85 | 208.90 | 207.88 | % | 0.35 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.05 | 7/2/2026 11:59:07 AM EST | |||
| 605.00 | 211.90 | 213.85 | 212.88 | % | 0.35 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.05 | 7/2/2026 11:59:07 AM EST | |||
| 610.00 | 216.90 | 218.85 | 217.88 | 209.75 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.04 | 6/12/2026 | 7/2/2026 11:59:07 AM EST |
| 615.00 | 221.90 | 223.85 | 222.88 | % | 0.36 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.04 | 7/2/2026 11:59:07 AM EST | |||
| 620.00 | 226.90 | 228.85 | 227.88 | % | 0.37 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.04 | 7/2/2026 11:59:07 AM EST | |||
| 625.00 | 231.85 | 233.90 | 232.88 | % | 0.37 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.03 | 7/2/2026 11:59:07 AM EST | |||
| 630.00 | 236.90 | 238.85 | 237.88 | % | 0.38 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.03 | 7/2/2026 11:59:07 AM EST | |||
| 640.00 | 246.90 | 248.85 | 247.88 | % | 0.39 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.03 | 7/2/2026 11:59:07 AM EST | |||
| 650.00 | 256.85 | 258.90 | 257.88 | % | 0.40 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.02 | 7/2/2026 11:59:07 AM EST | |||
| 660.00 | 266.90 | 268.85 | 267.88 | % | 0.41 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.02 | 7/2/2026 11:59:07 AM EST | |||
| 670.00 | 276.90 | 278.85 | 277.88 | % | 0.41 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.02 | 7/2/2026 11:59:07 AM EST | |||
| 680.00 | 286.90 | 288.85 | 287.88 | % | 0.42 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 7/2/2026 11:59:07 AM EST | |||
| 690.00 | 296.90 | 298.85 | 297.88 | % | 0.43 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 7/2/2026 11:59:07 AM EST | |||
| 700.00 | 306.85 | 308.90 | 307.88 | % | 0.44 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 7/2/2026 11:59:07 AM EST | |||
| 710.00 | 316.90 | 318.85 | 317.88 | % | 0.45 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 7/2/2026 11:59:07 AM EST | |||
| 720.00 | 326.90 | 328.85 | 327.88 | % | 0.46 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 7/2/2026 11:59:07 AM EST | |||
| 730.00 | 336.90 | 338.85 | 337.88 | % | 0.46 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:59:07 AM EST | |||
| 740.00 | 346.90 | 348.85 | 347.88 | % | 0.47 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:59:07 AM EST | |||
| 750.00 | 356.85 | 358.90 | 357.88 | % | 0.48 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:59:07 AM EST | |||
| 760.00 | 366.90 | 368.85 | 367.88 | % | 0.48 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:59:07 AM EST | |||
| 770.00 | 376.90 | 378.85 | 377.88 | % | 0.49 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:59:07 AM EST | |||
| 780.00 | 386.90 | 388.85 | 387.88 | 372.55 | % | 0.50 | 2 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:07 AM EST |