Options Chain for TARGET CORP COM (TGT) - $140.21 as of 7/17/2026 9:42:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 68.55 | 71.05 | 69.80 | 68.83 | 0.00 | 0.00% | 1.00 | 0 | 34 | 2.22 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/16/2026 4:00:10 PM EST |
| 75.00 | 63.85 | 66.05 | 64.95 | % | 0.87 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 80.00 | 58.90 | 61.55 | 60.23 | % | 0.75 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 85.00 | 53.80 | 56.05 | 54.93 | % | 0.65 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 90.00 | 48.60 | 51.55 | 50.08 | % | 0.56 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 95.00 | 44.20 | 46.10 | 45.15 | % | 0.48 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 100.00 | 38.90 | 41.65 | 40.28 | % | 0.40 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 105.00 | 34.20 | 36.60 | 35.40 | % | 0.34 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 110.00 | 29.90 | 30.95 | 30.43 | 22.80 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.78 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/16/2026 4:00:10 PM EST |
| 114.00 | 25.95 | 26.95 | 26.45 | 27.05 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.69 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/16/2026 4:00:10 PM EST |
| 115.00 | 24.95 | 25.65 | 25.30 | 16.48 | 0.00 | 0.00% | 0.22 | 0 | 31 | 0.67 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/16/2026 4:00:10 PM EST |
| 116.00 | 23.95 | 24.75 | 24.35 | % | 0.21 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 117.00 | 22.95 | 23.80 | 23.38 | 24.18 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.62 | 1.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 118.00 | 22.00 | 22.80 | 22.40 | 15.00 | 0.00 | 0.00% | 0.19 | 0 | 18 | 0.60 | 0.99 | 0.00 | -0.01 | 7/8/2026 | 7/16/2026 4:00:10 PM EST |
| 119.00 | 21.00 | 22.05 | 21.53 | % | 0.18 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.01 | 7/16/2026 4:00:10 PM EST | |||
| 120.00 | 20.00 | 20.85 | 20.43 | 16.37 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.56 | 0.99 | 0.00 | -0.01 | 7/13/2026 | 7/16/2026 4:00:10 PM EST |
| 121.00 | 19.00 | 19.85 | 19.43 | 12.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.55 | 0.99 | 0.00 | -0.01 | 6/18/2026 | 7/16/2026 4:00:10 PM EST |
| 122.00 | 18.05 | 18.90 | 18.48 | 18.00 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.53 | 0.98 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 123.00 | 17.05 | 17.90 | 17.48 | 16.00 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.51 | 0.98 | 0.01 | -0.02 | 7/15/2026 | 7/16/2026 4:00:10 PM EST |
| 124.00 | 16.10 | 16.95 | 16.53 | 17.21 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.49 | 0.97 | 0.01 | -0.03 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 125.00 | 15.15 | 15.95 | 15.55 | 15.16 | 0.00 | 0.00% | 0.12 | 0 | 35 | 0.48 | 0.96 | 0.01 | -0.03 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 126.00 | 14.20 | 15.00 | 14.60 | 13.85 | 0.00 | 0.00% | 0.12 | 0 | 21 | 0.46 | 0.95 | 0.01 | -0.04 | 7/15/2026 | 7/16/2026 4:00:10 PM EST |
| 127.00 | 13.25 | 14.05 | 13.65 | 14.35 | 0.00 | 0.00% | 0.11 | 0 | 109 | 0.44 | 0.94 | 0.01 | -0.04 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 128.00 | 12.30 | 13.35 | 12.83 | 7.23 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.43 | 0.92 | 0.02 | -0.05 | 7/14/2026 | 7/16/2026 4:00:10 PM EST |
| 129.00 | 11.40 | 12.25 | 11.83 | 11.16 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.31 | 0.90 | 0.02 | -0.06 | 7/15/2026 | 7/16/2026 4:00:10 PM EST |
| 130.00 | 10.55 | 11.35 | 10.95 | 12.25 | 0.00 | 0.00% | 0.08 | 0 | 131 | 0.32 | 0.88 | 0.02 | -0.07 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 131.00 | 9.65 | 10.45 | 10.05 | 10.72 | 0.00 | 0.00% | 0.08 | 0 | 239 | 0.32 | 0.86 | 0.03 | -0.08 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 132.00 | 8.80 | 9.60 | 9.20 | 8.75 | 0.00 | 0.00% | 0.07 | 0 | 155 | 0.32 | 0.83 | 0.03 | -0.08 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 133.00 | 8.00 | 8.70 | 8.35 | 8.75 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.31 | 0.80 | 0.03 | -0.09 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 134.00 | 7.25 | 8.05 | 7.65 | 7.55 | 0.00 | 0.00% | 0.06 | 0 | 513 | 0.31 | 0.77 | 0.03 | -0.10 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 135.00 | 6.50 | 7.15 | 6.83 | 6.60 | 0.00 | 0.00% | 0.05 | 0 | 75 | 0.31 | 0.73 | 0.04 | -0.11 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 136.00 | 5.80 | 6.40 | 6.10 | 3.65 | 0.00 | 0.00% | 0.04 | 0 | 104 | 0.31 | 0.70 | 0.04 | -0.11 | 7/13/2026 | 7/16/2026 4:00:10 PM EST |
| 137.00 | 5.20 | 5.75 | 5.48 | 5.60 | 0.00 | 0.00% | 0.04 | 0 | 177 | 0.32 | 0.66 | 0.04 | -0.12 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 138.00 | 4.55 | 5.10 | 4.83 | 4.75 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.31 | 0.62 | 0.04 | -0.12 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 139.00 | 4.00 | 4.50 | 4.25 | 4.90 | 0.00 | 0.00% | 0.03 | 0 | 283 | 0.31 | 0.57 | 0.04 | -0.12 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 140.00 | 3.50 | 3.95 | 3.73 | 3.45 | 0.00 | 0.00% | 0.03 | 0 | 403 | 0.31 | 0.53 | 0.04 | -0.12 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 141.00 | 3.00 | 3.40 | 3.20 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.31 | 0.48 | 0.04 | -0.12 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 142.00 | 2.57 | 3.15 | 2.86 | 3.14 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.32 | 0.44 | 0.04 | -0.12 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 143.00 | 2.17 | 2.51 | 2.34 | 2.67 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.31 | 0.40 | 0.04 | -0.11 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 144.00 | 1.81 | 2.13 | 1.97 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.30 | 0.35 | 0.04 | -0.11 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 145.00 | 1.50 | 1.95 | 1.73 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 494 | 0.31 | 0.31 | 0.04 | -0.10 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 146.00 | 1.23 | 1.61 | 1.42 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.31 | 0.27 | 0.04 | -0.10 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 147.00 | 1.00 | 1.27 | 1.14 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.30 | 0.24 | 0.03 | -0.09 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 148.00 | 0.85 | 1.05 | 0.95 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.30 | 0.20 | 0.03 | -0.08 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 149.00 | 0.67 | 0.95 | 0.81 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.31 | 0.17 | 0.03 | -0.07 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 150.00 | 0.50 | 0.80 | 0.65 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 395 | 0.30 | 0.15 | 0.03 | -0.06 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 152.50 | 0.26 | 0.58 | 0.42 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.31 | 0.09 | 0.02 | -0.05 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 155.00 | 0.11 | 0.41 | 0.26 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.31 | 0.06 | 0.01 | -0.03 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 157.50 | 0.06 | 0.32 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.33 | 0.03 | 0.01 | -0.02 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 160.00 | 0.07 | 0.25 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.36 | 0.02 | 0.00 | -0.01 | 7/15/2026 | 7/16/2026 4:00:10 PM EST |
| 165.00 | 0.02 | 0.17 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.37 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:10 PM EST |
| 170.00 | 0.01 | 0.14 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 175.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.50 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 180.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 75.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 80.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 85.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.12 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 4:00:10 PM EST |
| 90.00 | 0.00 | 0.12 | 0.06 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/16/2026 4:00:10 PM EST |
| 95.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 100.00 | 0.00 | 0.13 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:10 PM EST |
| 105.00 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.71 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.52 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 114.00 | 0.02 | 0.16 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.46 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 115.00 | 0.02 | 0.16 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.44 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:10 PM EST |
| 116.00 | 0.02 | 0.17 | 0.10 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.43 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/16/2026 4:00:10 PM EST |
| 117.00 | 0.02 | 0.17 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.41 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 118.00 | 0.02 | 0.19 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.40 | -0.01 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 119.00 | 0.05 | 0.22 | 0.14 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.41 | -0.01 | 0.00 | -0.01 | 7/8/2026 | 7/16/2026 4:00:10 PM EST |
| 120.00 | 0.05 | 0.14 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.39 | -0.01 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 121.00 | 0.02 | 0.23 | 0.13 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.36 | -0.01 | 0.00 | -0.01 | 7/10/2026 | 7/16/2026 4:00:10 PM EST |
| 122.00 | 0.02 | 0.27 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.35 | -0.02 | 0.00 | -0.02 | 7/15/2026 | 7/16/2026 4:00:10 PM EST |
| 123.00 | 0.02 | 0.28 | 0.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.35 | -0.02 | 0.01 | -0.02 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 124.00 | 0.15 | 0.32 | 0.24 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.38 | -0.03 | 0.01 | -0.03 | 7/14/2026 | 7/16/2026 4:00:10 PM EST |
| 125.00 | 0.14 | 0.38 | 0.26 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.36 | -0.04 | 0.01 | -0.03 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 126.00 | 0.14 | 0.37 | 0.26 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.34 | -0.05 | 0.01 | -0.04 | 7/15/2026 | 7/16/2026 4:00:10 PM EST |
| 127.00 | 0.21 | 0.45 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.34 | -0.06 | 0.01 | -0.04 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 128.00 | 0.27 | 0.50 | 0.39 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.34 | -0.08 | 0.02 | -0.05 | 7/15/2026 | 7/16/2026 4:00:10 PM EST |
| 129.00 | 0.35 | 0.66 | 0.51 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.34 | -0.10 | 0.02 | -0.06 | 7/15/2026 | 7/16/2026 4:00:10 PM EST |
| 130.00 | 0.42 | 0.78 | 0.60 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.33 | -0.12 | 0.02 | -0.07 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 131.00 | 0.63 | 0.85 | 0.74 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.33 | -0.14 | 0.03 | -0.08 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 132.00 | 0.83 | 1.08 | 0.96 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 228 | 0.34 | -0.17 | 0.03 | -0.08 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 133.00 | 0.93 | 1.22 | 1.08 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.33 | -0.20 | 0.03 | -0.09 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 134.00 | 1.14 | 1.49 | 1.32 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.33 | -0.23 | 0.03 | -0.10 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 135.00 | 1.44 | 1.71 | 1.58 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.33 | -0.27 | 0.04 | -0.11 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 136.00 | 1.75 | 2.05 | 1.90 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.33 | -0.30 | 0.04 | -0.11 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 137.00 | 2.09 | 2.35 | 2.22 | 2.33 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.33 | -0.34 | 0.04 | -0.12 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 138.00 | 2.36 | 2.74 | 2.55 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 122 | 0.32 | -0.38 | 0.04 | -0.12 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 139.00 | 2.79 | 3.15 | 2.97 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.32 | -0.43 | 0.04 | -0.12 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 140.00 | 3.25 | 3.65 | 3.45 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.32 | -0.47 | 0.04 | -0.12 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 141.00 | 3.80 | 4.10 | 3.95 | 5.05 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.32 | -0.52 | 0.04 | -0.12 | 7/15/2026 | 7/16/2026 4:00:10 PM EST |
| 142.00 | 4.30 | 4.65 | 4.48 | 10.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.32 | -0.56 | 0.04 | -0.12 | 6/23/2026 | 7/16/2026 4:00:10 PM EST |
| 143.00 | 4.85 | 5.25 | 5.05 | 5.47 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.31 | -0.60 | 0.04 | -0.11 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 144.00 | 5.35 | 6.05 | 5.70 | % | 0.04 | 0 | 0 | 0.31 | -0.65 | 0.04 | -0.11 | 7/16/2026 4:00:10 PM EST | |||
| 145.00 | 6.15 | 6.60 | 6.38 | 11.77 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.31 | -0.69 | 0.04 | -0.10 | 7/9/2026 | 7/16/2026 4:00:10 PM EST |
| 146.00 | 6.90 | 7.55 | 7.23 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.32 | -0.73 | 0.04 | -0.10 | 7/15/2026 | 7/16/2026 4:00:10 PM EST |
| 147.00 | 7.65 | 8.30 | 7.98 | % | 0.05 | 0 | 0 | 0.32 | -0.76 | 0.03 | -0.09 | 7/16/2026 4:00:10 PM EST | |||
| 148.00 | 8.45 | 9.15 | 8.80 | % | 0.06 | 0 | 0 | 0.32 | -0.80 | 0.03 | -0.08 | 7/16/2026 4:00:10 PM EST | |||
| 149.00 | 9.10 | 10.00 | 9.55 | % | 0.06 | 0 | 0 | 0.31 | -0.83 | 0.03 | -0.07 | 7/16/2026 4:00:10 PM EST | |||
| 150.00 | 9.95 | 10.85 | 10.40 | % | 0.07 | 0 | 0 | 0.30 | -0.85 | 0.03 | -0.06 | 7/16/2026 4:00:10 PM EST | |||
| 152.50 | 12.20 | 13.10 | 12.65 | % | 0.08 | 0 | 0 | 0.42 | -0.91 | 0.02 | -0.05 | 7/16/2026 4:00:10 PM EST | |||
| 155.00 | 14.55 | 15.45 | 15.00 | % | 0.10 | 0 | 0 | 0.45 | -0.94 | 0.01 | -0.03 | 7/16/2026 4:00:10 PM EST | |||
| 157.50 | 17.00 | 17.90 | 17.45 | % | 0.11 | 0 | 0 | 0.48 | -0.97 | 0.01 | -0.02 | 7/16/2026 4:00:10 PM EST | |||
| 160.00 | 19.45 | 20.35 | 19.90 | % | 0.12 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.01 | 7/16/2026 4:00:10 PM EST | |||
| 165.00 | 24.50 | 25.30 | 24.90 | % | 0.15 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 170.00 | 29.50 | 30.30 | 29.90 | % | 0.18 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 175.00 | 34.50 | 35.30 | 34.90 | % | 0.20 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 180.00 | 38.65 | 41.30 | 39.98 | % | 0.22 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST |