Options Chain for SEAGATE TECHNOLOGY HLDNGS PLC ORD SHS (STX) - $828.30 as of 7/16/2026 3:38:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 340.10 | 355.80 | 347.95 | 440.00 | 0.00 | 0.00% | 0.87 | 0 | 1 | 2.27 | 0.99 | 0.00 | -0.14 | 7/8/2026 | 7/16/2026 3:59:54 PM EST |
| 410.00 | 330.40 | 345.90 | 338.15 | % | 0.82 | 0 | 0 | 2.21 | 0.99 | 0.00 | -0.17 | 7/16/2026 3:59:54 PM EST | |||
| 420.00 | 320.50 | 336.30 | 328.40 | 491.80 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.16 | 0.99 | 0.00 | -0.20 | 7/9/2026 | 7/16/2026 3:59:54 PM EST |
| 430.00 | 310.90 | 327.00 | 318.95 | 486.00 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.10 | 0.99 | 0.00 | -0.24 | 7/9/2026 | 7/16/2026 3:59:54 PM EST |
| 440.00 | 301.20 | 316.60 | 308.90 | % | 0.70 | 0 | 0 | 2.04 | 0.99 | 0.00 | -0.28 | 7/16/2026 3:59:54 PM EST | |||
| 445.00 | 297.00 | 311.60 | 304.30 | 392.00 | 0.00 | 0.00% | 0.68 | 0 | 2 | 2.02 | 0.98 | 0.00 | -0.31 | 7/8/2026 | 7/16/2026 3:59:54 PM EST |
| 450.00 | 291.70 | 306.70 | 299.20 | 418.30 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.99 | 0.98 | 0.00 | -0.33 | 7/6/2026 | 7/16/2026 3:59:54 PM EST |
| 455.00 | 287.60 | 302.10 | 294.85 | 453.00 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.97 | 0.98 | 0.00 | -0.36 | 7/2/2026 | 7/16/2026 3:59:54 PM EST |
| 460.00 | 282.10 | 298.10 | 290.10 | % | 0.63 | 0 | 0 | 1.95 | 0.98 | 0.00 | -0.39 | 7/16/2026 3:59:54 PM EST | |||
| 465.00 | 277.40 | 293.10 | 285.25 | % | 0.61 | 0 | 0 | 1.92 | 0.98 | 0.00 | -0.42 | 7/16/2026 3:59:54 PM EST | |||
| 470.00 | 272.70 | 288.50 | 280.60 | 329.70 | 0.00 | 0.00% | 0.60 | 0 | 7 | 1.90 | 0.97 | 0.00 | -0.45 | 7/7/2026 | 7/16/2026 3:59:54 PM EST |
| 475.00 | 268.40 | 283.20 | 275.80 | 325.00 | 0.00 | 0.00% | 0.58 | 0 | 6 | 1.88 | 0.97 | 0.00 | -0.48 | 7/7/2026 | 7/16/2026 3:59:54 PM EST |
| 480.00 | 263.50 | 278.50 | 271.00 | 320.20 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.86 | 0.97 | 0.00 | -0.52 | 7/7/2026 | 7/16/2026 3:59:54 PM EST |
| 485.00 | 258.70 | 274.10 | 266.40 | 416.00 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.84 | 0.97 | 0.00 | -0.55 | 6/26/2026 | 7/16/2026 3:59:54 PM EST |
| 490.00 | 253.70 | 269.50 | 261.60 | 532.37 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.82 | 0.96 | 0.00 | -0.59 | 6/24/2026 | 7/16/2026 3:59:54 PM EST |
| 495.00 | 249.10 | 264.60 | 256.85 | 358.70 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.80 | 0.96 | 0.00 | -0.63 | 7/8/2026 | 7/16/2026 3:59:54 PM EST |
| 497.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 500.00 | 244.90 | 260.20 | 252.55 | 330.28 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.78 | 0.96 | 0.00 | -0.67 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 502.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 505.00 | 240.30 | 255.50 | 247.90 | % | 0.49 | 0 | 0 | 1.76 | 0.95 | 0.00 | -0.71 | 7/16/2026 3:59:54 PM EST | |||
| 507.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 510.00 | 235.30 | 251.10 | 243.20 | % | 0.48 | 0 | 0 | 1.75 | 0.95 | 0.00 | -0.75 | 7/16/2026 3:59:54 PM EST | |||
| 512.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 515.00 | 230.80 | 246.60 | 238.70 | 518.10 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.73 | 0.94 | 0.00 | -0.79 | 6/16/2026 | 7/16/2026 3:59:54 PM EST |
| 517.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 520.00 | 227.10 | 241.90 | 234.50 | 388.45 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.26 | 0.94 | 0.00 | -0.84 | 7/9/2026 | 7/16/2026 3:59:54 PM EST |
| 522.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 525.00 | 222.70 | 237.40 | 230.05 | 356.44 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.26 | 0.93 | 0.00 | -0.88 | 7/14/2026 | 7/16/2026 3:59:54 PM EST |
| 527.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 530.00 | 218.20 | 232.90 | 225.55 | 385.07 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.26 | 0.93 | 0.00 | -0.93 | 7/1/2026 | 7/16/2026 3:59:54 PM EST |
| 532.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 535.00 | 213.90 | 228.50 | 221.20 | % | 0.41 | 0 | 0 | 1.28 | 0.92 | 0.00 | -0.98 | 7/16/2026 3:59:54 PM EST | |||
| 537.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 540.00 | 209.60 | 224.00 | 216.80 | 260.50 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.28 | 0.92 | 0.00 | -1.02 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 542.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 545.00 | 205.00 | 219.60 | 212.30 | 374.30 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.27 | 0.91 | 0.00 | -1.07 | 7/9/2026 | 7/16/2026 3:59:54 PM EST |
| 547.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 550.00 | 200.70 | 215.40 | 208.05 | 251.60 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.29 | 0.91 | 0.00 | -1.12 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 552.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 555.00 | 196.50 | 211.10 | 203.80 | 340.60 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.29 | 0.90 | 0.00 | -1.17 | 7/10/2026 | 7/16/2026 3:59:54 PM EST |
| 557.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 560.00 | 191.00 | 206.70 | 198.85 | 300.10 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.27 | 0.90 | 0.00 | -1.22 | 7/13/2026 | 7/16/2026 3:59:54 PM EST |
| 562.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 565.00 | 187.40 | 203.10 | 195.25 | 330.00 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.29 | 0.89 | 0.00 | -1.27 | 7/10/2026 | 7/16/2026 3:59:54 PM EST |
| 567.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 570.00 | 183.20 | 198.60 | 190.90 | 325.50 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.28 | 0.88 | 0.00 | -1.32 | 7/10/2026 | 7/16/2026 3:59:54 PM EST |
| 572.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 575.00 | 179.70 | 194.00 | 186.85 | 229.20 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.28 | 0.88 | 0.00 | -1.37 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 577.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 580.00 | 175.50 | 190.00 | 182.75 | 490.00 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.28 | 0.87 | 0.00 | -1.42 | 6/18/2026 | 7/16/2026 3:59:54 PM EST |
| 582.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 585.00 | 171.40 | 186.00 | 178.70 | 430.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.28 | 0.86 | 0.00 | -1.47 | 6/24/2026 | 7/16/2026 3:59:54 PM EST |
| 587.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 590.00 | 167.30 | 180.00 | 173.65 | 237.65 | 0.00 | 0.00% | 0.29 | 0 | 26 | 1.25 | 0.85 | 0.00 | -1.52 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 592.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 595.00 | 163.30 | 177.80 | 170.55 | 264.70 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.27 | 0.85 | 0.00 | -1.57 | 7/8/2026 | 7/16/2026 3:59:54 PM EST |
| 597.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 600.00 | 159.30 | 173.90 | 166.60 | 277.40 | 0.00 | 0.00% | 0.28 | 0 | 29 | 1.27 | 0.84 | 0.00 | -1.62 | 7/13/2026 | 7/16/2026 3:59:54 PM EST |
| 602.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 605.00 | 155.40 | 169.90 | 162.65 | % | 0.27 | 0 | 0 | 1.27 | 0.83 | 0.00 | -1.67 | 7/16/2026 3:59:54 PM EST | |||
| 607.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 610.00 | 151.50 | 166.00 | 158.75 | % | 0.26 | 0 | 0 | 1.26 | 0.82 | 0.00 | -1.72 | 7/16/2026 3:59:54 PM EST | |||
| 612.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 615.00 | 147.60 | 162.30 | 154.95 | % | 0.25 | 0 | 0 | 1.26 | 0.81 | 0.00 | -1.76 | 7/16/2026 3:59:54 PM EST | |||
| 617.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 620.00 | 143.80 | 158.60 | 151.20 | 149.37 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.26 | 0.81 | 0.00 | -1.81 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 622.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 625.00 | 140.10 | 154.80 | 147.45 | 442.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.26 | 0.80 | 0.00 | -1.86 | 6/16/2026 | 7/16/2026 3:59:54 PM EST |
| 627.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 630.00 | 136.40 | 151.00 | 143.70 | 276.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.25 | 0.79 | 0.00 | -1.90 | 7/2/2026 | 7/16/2026 3:59:54 PM EST |
| 632.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 635.00 | 132.70 | 147.50 | 140.10 | 262.60 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.25 | 0.78 | 0.00 | -1.94 | 7/10/2026 | 7/16/2026 3:59:54 PM EST |
| 637.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 640.00 | 129.10 | 143.80 | 136.45 | 280.35 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.25 | 0.77 | 0.00 | -1.99 | 6/29/2026 | 7/16/2026 3:59:54 PM EST |
| 642.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 645.00 | 125.50 | 140.20 | 132.85 | 274.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.25 | 0.76 | 0.00 | -2.03 | 7/2/2026 | 7/16/2026 3:59:54 PM EST |
| 647.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 650.00 | 121.30 | 136.90 | 129.10 | 127.00 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.24 | 0.75 | 0.00 | -2.07 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 652.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 655.00 | 118.10 | 133.60 | 125.85 | 199.01 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.24 | 0.74 | 0.00 | -2.11 | 7/2/2026 | 7/16/2026 3:59:54 PM EST |
| 657.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 660.00 | 114.80 | 130.00 | 122.40 | % | 0.19 | 0 | 0 | 1.24 | 0.73 | 0.00 | -2.14 | 7/16/2026 3:59:54 PM EST | |||
| 662.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 665.00 | 111.50 | 126.90 | 119.20 | % | 0.18 | 0 | 0 | 1.24 | 0.72 | 0.00 | -2.18 | 7/16/2026 3:59:54 PM EST | |||
| 667.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 670.00 | 108.40 | 119.40 | 113.90 | % | 0.17 | 0 | 0 | 1.19 | 0.71 | 0.00 | -2.21 | 7/16/2026 3:59:54 PM EST | |||
| 672.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 675.00 | 105.20 | 120.30 | 112.75 | 167.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.23 | 0.70 | 0.00 | -2.24 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 677.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 680.00 | 102.50 | 117.60 | 110.05 | 144.75 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.24 | 0.69 | 0.00 | -2.27 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 682.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 685.00 | 99.10 | 112.20 | 105.65 | 258.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.21 | 0.68 | 0.00 | -2.30 | 7/9/2026 | 7/16/2026 3:59:54 PM EST |
| 687.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 690.00 | 96.10 | 106.30 | 101.20 | % | 0.15 | 0 | 0 | 1.18 | 0.67 | 0.00 | -2.33 | 7/16/2026 3:59:54 PM EST | |||
| 692.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 695.00 | 93.20 | 105.80 | 99.50 | % | 0.14 | 0 | 0 | 1.21 | 0.66 | 0.00 | -2.36 | 7/16/2026 3:59:54 PM EST | |||
| 697.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 700.00 | 91.70 | 100.10 | 95.90 | 239.00 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.19 | 0.65 | 0.00 | -2.38 | 7/9/2026 | 7/16/2026 3:59:54 PM EST |
| 702.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 705.00 | 87.70 | 100.00 | 93.85 | 207.27 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.20 | 0.64 | 0.00 | -2.40 | 7/14/2026 | 7/16/2026 3:59:54 PM EST |
| 707.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 710.00 | 85.00 | 95.00 | 90.00 | 187.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.18 | 0.63 | 0.00 | -2.42 | 7/6/2026 | 7/16/2026 3:59:54 PM EST |
| 712.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 715.00 | 82.30 | 94.80 | 88.55 | 189.36 | 0.00 | 0.00% | 0.12 | 0 | 18 | 1.20 | 0.62 | 0.00 | -2.44 | 7/14/2026 | 7/16/2026 3:59:54 PM EST |
| 717.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 720.00 | 79.70 | 91.30 | 85.50 | 187.39 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.20 | 0.61 | 0.00 | -2.46 | 7/14/2026 | 7/16/2026 3:59:54 PM EST |
| 722.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 725.00 | 78.00 | 89.80 | 83.90 | 152.00 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.21 | 0.60 | 0.00 | -2.47 | 7/2/2026 | 7/16/2026 3:59:54 PM EST |
| 727.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 730.00 | 74.70 | 86.30 | 80.50 | % | 0.11 | 0 | 0 | 1.20 | 0.59 | 0.00 | -2.48 | 7/16/2026 3:59:54 PM EST | |||
| 732.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 735.00 | 72.30 | 84.20 | 78.25 | 385.82 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.20 | 0.58 | 0.00 | -2.49 | 6/18/2026 | 7/16/2026 3:59:54 PM EST |
| 737.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 740.00 | 70.30 | 80.20 | 75.25 | 209.94 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.19 | 0.57 | 0.00 | -2.50 | 7/10/2026 | 7/16/2026 3:59:54 PM EST |
| 742.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 745.00 | 69.20 | 81.60 | 75.40 | % | 0.10 | 0 | 0 | 1.23 | 0.56 | 0.00 | -2.51 | 7/16/2026 3:59:54 PM EST | |||
| 747.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 750.00 | 66.30 | 75.00 | 70.65 | 70.10 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.19 | 0.55 | 0.00 | -2.52 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 755.00 | 68.30 | 74.80 | 71.55 | 195.89 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.24 | 0.53 | 0.00 | -2.52 | 7/9/2026 | 7/16/2026 3:59:54 PM EST |
| 760.00 | 60.70 | 71.70 | 66.20 | 250.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.19 | 0.52 | 0.00 | -2.52 | 6/24/2026 | 7/16/2026 3:59:54 PM EST |
| 765.00 | 58.50 | 70.10 | 64.30 | 71.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.19 | 0.51 | 0.00 | -2.52 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 770.00 | 61.50 | 71.60 | 66.55 | 63.30 | 0.00 | 0.00% | 0.09 | 0 | 18 | 1.26 | 0.50 | 0.00 | -2.52 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 775.00 | 54.30 | 66.50 | 60.40 | 73.70 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.19 | 0.49 | 0.00 | -2.52 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 780.00 | 55.30 | 67.20 | 61.25 | 57.00 | 0.00 | 0.00% | 0.08 | 0 | 23 | 1.24 | 0.48 | 0.00 | -2.51 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 785.00 | 55.60 | 61.50 | 58.55 | 57.20 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.23 | 0.47 | 0.00 | -2.51 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 790.00 | 53.70 | 62.00 | 57.85 | 63.13 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.24 | 0.46 | 0.00 | -2.50 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 795.00 | 46.40 | 56.50 | 51.45 | 56.80 | 0.00 | 0.00% | 0.06 | 0 | 22 | 1.17 | 0.45 | 0.00 | -2.49 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 800.00 | 50.10 | 57.30 | 53.70 | 51.49 | 0.00 | 0.00% | 0.07 | 0 | 15 | 1.24 | 0.44 | 0.00 | -2.48 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 805.00 | 48.30 | 53.90 | 51.10 | 49.85 | 0.00 | 0.00% | 0.06 | 0 | 8 | 1.22 | 0.43 | 0.00 | -2.46 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 810.00 | 44.30 | 52.40 | 48.35 | 47.98 | 0.00 | 0.00% | 0.06 | 0 | 63 | 1.20 | 0.42 | 0.00 | -2.45 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 815.00 | 42.60 | 55.20 | 48.90 | 142.00 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.24 | 0.41 | 0.00 | -2.43 | 7/10/2026 | 7/16/2026 3:59:54 PM EST |
| 820.00 | 43.10 | 49.10 | 46.10 | 79.80 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.22 | 0.40 | 0.00 | -2.42 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 825.00 | 39.40 | 47.30 | 43.35 | 40.66 | 0.00 | 0.00% | 0.05 | 0 | 13 | 1.20 | 0.39 | 0.00 | -2.40 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 830.00 | 40.30 | 47.10 | 43.70 | 41.85 | 0.00 | 0.00% | 0.05 | 0 | 21 | 1.23 | 0.38 | 0.00 | -2.38 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 835.00 | 36.40 | 46.10 | 41.25 | 51.30 | 0.00 | 0.00% | 0.05 | 0 | 9 | 1.21 | 0.37 | 0.00 | -2.36 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 840.00 | 35.00 | 44.30 | 39.65 | 75.58 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.21 | 0.36 | 0.00 | -2.34 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 845.00 | 35.90 | 42.20 | 39.05 | 85.20 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.22 | 0.36 | 0.00 | -2.31 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 850.00 | 34.50 | 44.20 | 39.35 | 36.90 | 0.00 | 0.00% | 0.05 | 0 | 2,465 | 1.25 | 0.35 | 0.00 | -2.29 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 855.00 | 33.70 | 39.40 | 36.55 | 34.73 | 0.00 | 0.00% | 0.04 | 0 | 118 | 1.22 | 0.34 | 0.00 | -2.26 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 860.00 | 32.10 | 38.10 | 35.10 | 32.80 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.22 | 0.33 | 0.00 | -2.24 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 865.00 | 31.60 | 41.00 | 36.30 | 32.30 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.26 | 0.32 | 0.00 | -2.22 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 870.00 | 29.70 | 39.90 | 34.80 | 54.98 | 0.00 | 0.00% | 0.04 | 0 | 31 | 1.26 | 0.31 | 0.00 | -2.19 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 875.00 | 26.80 | 38.60 | 32.70 | 31.40 | 0.00 | 0.00% | 0.04 | 0 | 17 | 1.24 | 0.30 | 0.00 | -2.16 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 880.00 | 26.40 | 32.60 | 29.50 | 37.82 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.20 | 0.30 | 0.00 | -2.13 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 885.00 | 24.90 | 33.40 | 29.15 | 27.85 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.21 | 0.29 | 0.00 | -2.10 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 890.00 | 23.70 | 30.60 | 27.15 | 28.47 | 0.00 | 0.00% | 0.03 | 0 | 582 | 1.19 | 0.28 | 0.00 | -2.07 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 895.00 | 23.20 | 29.50 | 26.35 | 53.00 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.20 | 0.27 | 0.00 | -2.04 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 900.00 | 21.50 | 29.90 | 25.70 | 25.30 | 0.00 | 0.00% | 0.03 | 0 | 28 | 1.20 | 0.26 | 0.00 | -2.01 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 905.00 | 21.00 | 27.80 | 24.40 | 45.30 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.19 | 0.26 | 0.00 | -1.98 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 910.00 | 19.70 | 26.80 | 23.25 | 22.80 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.19 | 0.25 | 0.00 | -1.95 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 915.00 | 18.70 | 27.20 | 22.95 | 22.89 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.20 | 0.24 | 0.00 | -1.91 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 920.00 | 17.50 | 24.90 | 21.20 | 27.28 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.18 | 0.23 | 0.00 | -1.88 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 925.00 | 17.00 | 25.50 | 21.25 | 19.80 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.20 | 0.23 | 0.00 | -1.85 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 930.00 | 17.00 | 24.60 | 20.80 | 25.39 | 0.00 | 0.00% | 0.02 | 0 | 594 | 1.21 | 0.22 | 0.00 | -1.82 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 935.00 | 16.40 | 20.00 | 18.20 | 20.55 | 0.00 | 0.00% | 0.02 | 0 | 47 | 1.17 | 0.21 | 0.00 | -1.78 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 940.00 | 15.20 | 22.60 | 18.90 | 20.29 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.20 | 0.21 | 0.00 | -1.75 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 945.00 | 13.70 | 21.80 | 17.75 | 24.13 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.19 | 0.20 | 0.00 | -1.72 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 950.00 | 13.40 | 20.70 | 17.05 | 17.81 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.19 | 0.20 | 0.00 | -1.68 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 955.00 | 12.40 | 20.50 | 16.45 | 46.72 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.19 | 0.19 | 0.00 | -1.65 | 7/8/2026 | 7/16/2026 3:59:54 PM EST |
| 960.00 | 13.10 | 19.80 | 16.45 | 15.00 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.20 | 0.18 | 0.00 | -1.62 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 965.00 | 11.60 | 19.20 | 15.40 | 18.64 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.19 | 0.18 | 0.00 | -1.59 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 970.00 | 10.50 | 19.00 | 14.75 | 16.10 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.19 | 0.17 | 0.00 | -1.55 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 975.00 | 11.10 | 18.00 | 14.55 | 45.00 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.20 | 0.17 | 0.00 | -1.52 | 7/13/2026 | 7/16/2026 3:59:54 PM EST |
| 980.00 | 9.00 | 17.00 | 13.00 | 13.85 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.17 | 0.16 | 0.00 | -1.49 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 985.00 | 9.40 | 17.00 | 13.20 | 16.53 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.19 | 0.16 | 0.00 | -1.46 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 990.00 | 8.20 | 15.90 | 12.05 | 15.91 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.17 | 0.15 | 0.00 | -1.42 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 995.00 | 8.50 | 16.10 | 12.30 | 16.10 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.19 | 0.15 | 0.00 | -1.39 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 1,000.00 | 10.50 | 14.80 | 12.65 | 10.50 | 0.00 | 0.00% | 0.01 | 0 | 494 | 1.22 | 0.14 | 0.00 | -1.36 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 1,005.00 | 8.10 | 14.40 | 11.25 | 15.40 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.19 | 0.14 | 0.00 | -1.33 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 1,010.00 | 8.50 | 14.60 | 11.55 | 9.70 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.21 | 0.13 | 0.00 | -1.30 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 1,015.00 | 7.10 | 14.20 | 10.65 | 59.61 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.19 | 0.13 | 0.00 | -1.27 | 7/9/2026 | 7/16/2026 3:59:54 PM EST |
| 1,020.00 | 7.20 | 10.60 | 8.90 | 8.93 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.16 | 0.12 | 0.00 | -1.23 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 1,025.00 | 6.40 | 12.60 | 9.50 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.19 | 0.12 | 0.00 | -1.21 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 1,030.00 | 5.90 | 12.40 | 9.15 | 10.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.18 | 0.12 | 0.00 | -1.18 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 1,035.00 | 4.40 | 12.40 | 8.40 | 8.92 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.16 | 0.11 | 0.00 | -1.15 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 1,040.00 | 3.60 | 12.00 | 7.80 | 27.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.15 | 0.11 | 0.00 | -1.12 | 7/13/2026 | 7/16/2026 3:59:54 PM EST |
| 1,045.00 | 4.70 | 11.90 | 8.30 | 27.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.18 | 0.10 | 0.00 | -1.09 | 7/13/2026 | 7/16/2026 3:59:54 PM EST |
| 1,050.00 | 6.00 | 10.70 | 8.35 | 7.70 | 0.00 | 0.00% | 0.01 | 0 | 2,552 | 1.21 | 0.10 | 0.00 | -1.06 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 1,055.00 | 2.80 | 11.10 | 6.95 | 8.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.15 | 0.10 | 0.00 | -1.03 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 1,060.00 | 2.40 | 10.70 | 6.55 | 33.23 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.24 | 0.09 | 0.00 | -1.01 | 7/14/2026 | 7/16/2026 3:59:54 PM EST |
| 1,065.00 | 2.20 | 10.40 | 6.30 | 51.00 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.14 | 0.09 | 0.00 | -0.98 | 6/26/2026 | 7/16/2026 3:59:54 PM EST |
| 1,070.00 | 1.85 | 10.20 | 6.03 | 8.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.13 | 0.09 | 0.00 | -0.95 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 1,075.00 | 2.55 | 9.90 | 6.23 | 6.56 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.16 | 0.08 | 0.00 | -0.93 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 1,080.00 | 2.50 | 9.70 | 6.10 | 6.17 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.17 | 0.08 | 0.00 | -0.90 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 1,085.00 | 2.50 | 9.40 | 5.95 | 13.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | 0.08 | 0.00 | -0.88 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 1,090.00 | 1.35 | 9.10 | 5.23 | 21.80 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.13 | 0.08 | 0.00 | -0.85 | 7/7/2026 | 7/16/2026 3:59:54 PM EST |
| 1,095.00 | 2.00 | 9.00 | 5.50 | 5.23 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.17 | 0.07 | 0.00 | -0.83 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 1,100.00 | 4.00 | 7.70 | 5.85 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.22 | 0.07 | 0.00 | -0.81 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 1,105.00 | 0.90 | 8.50 | 4.70 | 11.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.12 | 0.07 | 0.00 | -0.78 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 1,110.00 | 1.90 | 8.30 | 5.10 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.18 | 0.07 | 0.00 | -0.76 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 1,115.00 | 0.75 | 8.10 | 4.43 | 10.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.12 | 0.06 | 0.00 | -0.74 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 1,120.00 | 0.70 | 7.90 | 4.30 | 9.68 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.13 | 0.06 | 0.00 | -0.72 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 1,125.00 | 0.65 | 7.80 | 4.23 | 30.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.13 | 0.06 | 0.00 | -0.70 | 7/10/2026 | 7/16/2026 3:59:54 PM EST |
| 1,130.00 | 0.60 | 7.80 | 4.20 | 9.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.13 | 0.06 | 0.00 | -0.68 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 1,135.00 | 0.55 | 7.60 | 4.08 | 15.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.13 | 0.05 | 0.00 | -0.66 | 7/8/2026 | 7/16/2026 3:59:54 PM EST |
| 1,140.00 | 0.60 | 7.50 | 4.05 | 8.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.15 | 0.05 | 0.00 | -0.64 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 1,145.00 | 0.35 | 7.30 | 3.83 | 30.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.12 | 0.05 | 0.00 | -0.62 | 7/9/2026 | 7/16/2026 3:59:54 PM EST |
| 1,150.00 | 0.45 | 7.10 | 3.78 | 2.73 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.14 | 0.05 | 0.00 | -0.60 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 1,160.00 | 0.05 | 7.10 | 3.58 | 6.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.07 | 0.04 | 0.00 | -0.56 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 1,170.00 | 0.15 | 6.80 | 3.48 | 6.57 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.12 | 0.04 | 0.00 | -0.53 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 1,180.00 | 0.05 | 6.60 | 3.33 | 8.46 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.09 | 0.04 | 0.00 | -0.50 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 1,190.00 | 0.05 | 6.40 | 3.23 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.10 | 0.04 | 0.00 | -0.47 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 1,200.00 | 0.45 | 4.90 | 2.68 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 457 | 1.23 | 0.03 | 0.00 | -0.44 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.40 | 0.03 | 0.00 | -0.41 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 1,220.00 | 0.00 | 6.00 | 3.00 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.48 | 0.03 | 0.00 | -0.39 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 1,230.00 | 0.00 | 5.90 | 2.95 | 11.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.50 | 0.03 | 0.00 | -0.36 | 7/8/2026 | 7/16/2026 3:59:54 PM EST |
| 1,240.00 | 0.00 | 5.80 | 2.90 | 4.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.51 | 0.02 | 0.00 | -0.34 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 1,250.00 | 0.05 | 5.70 | 2.88 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.18 | 0.02 | 0.00 | -0.31 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 1,260.00 | 0.00 | 5.60 | 2.80 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.54 | 0.02 | 0.00 | -0.30 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 1,270.00 | 0.05 | 5.50 | 2.78 | 1.71 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.20 | 0.02 | 0.00 | -0.27 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 1,280.00 | 0.00 | 5.40 | 2.70 | 2.84 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.56 | 0.02 | 0.00 | -0.26 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 1,300.00 | 0.05 | 2.60 | 1.33 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.14 | 0.01 | 0.00 | -0.22 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 1,320.00 | 0.00 | 4.80 | 2.40 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.59 | 0.01 | 0.00 | -0.20 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 1,340.00 | 0.00 | 4.80 | 2.40 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.62 | 0.01 | 0.00 | -0.17 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 1,350.00 | 0.00 | 3.10 | 1.55 | 2.11 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.52 | 0.01 | 0.00 | -0.16 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 1,360.00 | 0.00 | 4.80 | 2.40 | 4.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.66 | 0.01 | 0.00 | -0.15 | 7/14/2026 | 7/16/2026 3:59:54 PM EST |
| 1,370.00 | 0.00 | 4.80 | 2.40 | 52.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.67 | 0.01 | 0.00 | -0.14 | 6/17/2026 | 7/16/2026 3:59:54 PM EST |
| 1,380.00 | 0.00 | 4.80 | 2.40 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.68 | 0.01 | 0.00 | -0.13 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 1,390.00 | 0.00 | 4.70 | 2.35 | 5.55 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.69 | 0.01 | 0.00 | -0.12 | 7/10/2026 | 7/16/2026 3:59:54 PM EST |
| 1,400.00 | 0.00 | 4.70 | 2.35 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.71 | 0.01 | 0.00 | -0.11 | 7/13/2026 | 7/16/2026 3:59:54 PM EST |
| 1,410.00 | 0.00 | 4.70 | 2.35 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.72 | 0.01 | 0.00 | -0.10 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 1,420.00 | 0.20 | 4.60 | 2.40 | 6.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.44 | 0.01 | 0.00 | -0.09 | 7/6/2026 | 7/16/2026 3:59:54 PM EST |
| 1,430.00 | 0.00 | 4.60 | 2.30 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.75 | 0.01 | 0.00 | -0.09 | 7/6/2026 | 7/16/2026 3:59:54 PM EST |
| 1,440.00 | 0.00 | 4.60 | 2.30 | 6.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.76 | 0.00 | 0.00 | -0.08 | 7/2/2026 | 7/16/2026 3:59:54 PM EST |
| 1,450.00 | 0.00 | 4.60 | 2.30 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.77 | 0.00 | 0.00 | -0.07 | 7/9/2026 | 7/16/2026 3:59:54 PM EST |
| 1,460.00 | 0.00 | 4.60 | 2.30 | 4.64 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.79 | 0.00 | 0.00 | -0.07 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 1,470.00 | 0.00 | 4.50 | 2.25 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.80 | 0.00 | 0.00 | -0.06 | 7/8/2026 | 7/16/2026 3:59:54 PM EST |
| 1,480.00 | 0.00 | 4.50 | 2.25 | 3.67 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.81 | 0.00 | 0.00 | -0.06 | 7/10/2026 | 7/16/2026 3:59:54 PM EST |
| 1,490.00 | 0.00 | 4.50 | 2.25 | 3.88 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.82 | 0.00 | 0.00 | -0.05 | 7/2/2026 | 7/16/2026 3:59:54 PM EST |
| 1,500.00 | 0.00 | 4.50 | 2.25 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.84 | 0.00 | 0.00 | -0.05 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 1,510.00 | 0.00 | 4.50 | 2.25 | 4.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.85 | 0.00 | 0.00 | -0.05 | 7/9/2026 | 7/16/2026 3:59:54 PM EST |
| 1,520.00 | 0.00 | 4.50 | 2.25 | 36.47 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.86 | 0.00 | 0.00 | -0.04 | 6/22/2026 | 7/16/2026 3:59:54 PM EST |
| 1,530.00 | 0.00 | 4.50 | 2.25 | 3.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.87 | 0.00 | 0.00 | -0.04 | 7/9/2026 | 7/16/2026 3:59:54 PM EST |
| 1,540.00 | 0.00 | 4.40 | 2.20 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.88 | 0.00 | 0.00 | -0.04 | 7/2/2026 | 7/16/2026 3:59:54 PM EST |
| 1,550.00 | 0.00 | 4.40 | 2.20 | 6.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.90 | 0.00 | 0.00 | -0.03 | 7/2/2026 | 7/16/2026 3:59:54 PM EST |
| 1,560.00 | 0.00 | 4.40 | 2.20 | 28.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | -0.03 | 6/22/2026 | 7/16/2026 3:59:54 PM EST |
| 1,570.00 | 0.00 | 4.40 | 2.20 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.92 | 0.00 | 0.00 | -0.03 | 7/2/2026 | 7/16/2026 3:59:54 PM EST |
| 1,580.00 | 0.00 | 4.40 | 2.20 | 12.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.93 | 0.00 | 0.00 | -0.03 | 6/24/2026 | 7/16/2026 3:59:54 PM EST |
| 1,590.00 | 0.00 | 4.40 | 2.20 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.95 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/16/2026 3:59:54 PM EST |
| 1,600.00 | 0.00 | 4.40 | 2.20 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.96 | 0.00 | 0.00 | -0.02 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 1,610.00 | 0.00 | 4.40 | 2.20 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.97 | 0.00 | 0.00 | -0.02 | 7/9/2026 | 7/16/2026 3:59:54 PM EST |
| 1,620.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | -0.02 | 7/16/2026 3:59:54 PM EST | |||
| 1,630.00 | 0.00 | 4.40 | 2.20 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.99 | 0.00 | 0.00 | -0.02 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 1,640.00 | 0.00 | 4.40 | 2.20 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.01 | 0.00 | 0.00 | -0.02 | 7/14/2026 | 7/16/2026 3:59:54 PM EST |
| 1,650.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.01 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 1,660.00 | 0.00 | 4.30 | 2.15 | 11.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 7/16/2026 3:59:54 PM EST |
| 1,670.00 | 0.00 | 4.30 | 2.15 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.04 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/16/2026 3:59:54 PM EST |
| 1,680.00 | 0.00 | 4.30 | 2.15 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.05 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/16/2026 3:59:54 PM EST |
| 1,690.00 | 0.00 | 4.30 | 2.15 | 19.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.06 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 7/16/2026 3:59:54 PM EST |
| 1,700.00 | 0.00 | 4.30 | 2.15 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.07 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/16/2026 3:59:54 PM EST |
| 1,710.00 | 0.00 | 4.30 | 2.15 | 2.49 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.08 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/16/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 5.00 | 2.50 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.93 | -0.01 | 0.00 | -0.14 | 7/8/2026 | 7/16/2026 3:59:54 PM EST |
| 410.00 | 0.00 | 5.70 | 2.85 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.93 | -0.01 | 0.00 | -0.17 | 7/10/2026 | 7/16/2026 3:59:54 PM EST |
| 420.00 | 0.00 | 6.00 | 3.00 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.88 | -0.01 | 0.00 | -0.20 | 7/9/2026 | 7/16/2026 3:59:54 PM EST |
| 430.00 | 0.05 | 6.40 | 3.23 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.39 | -0.01 | 0.00 | -0.24 | 7/9/2026 | 7/16/2026 3:59:54 PM EST |
| 440.00 | 0.05 | 6.70 | 3.38 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.35 | -0.01 | 0.00 | -0.28 | 7/9/2026 | 7/16/2026 3:59:54 PM EST |
| 445.00 | 0.05 | 6.30 | 3.18 | 2.54 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.31 | -0.02 | 0.00 | -0.31 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 450.00 | 0.40 | 6.60 | 3.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.40 | -0.02 | 0.00 | -0.33 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 455.00 | 0.10 | 7.00 | 3.55 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | -0.02 | 0.00 | -0.36 | 6/24/2026 | 7/16/2026 3:59:54 PM EST |
| 460.00 | 0.15 | 7.70 | 3.93 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.33 | -0.02 | 0.00 | -0.39 | 7/6/2026 | 7/16/2026 3:59:54 PM EST |
| 465.00 | 0.80 | 7.80 | 4.30 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.41 | -0.02 | 0.00 | -0.42 | 7/6/2026 | 7/16/2026 3:59:54 PM EST |
| 470.00 | 0.80 | 8.30 | 4.55 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.40 | -0.03 | 0.00 | -0.45 | 7/6/2026 | 7/16/2026 3:59:54 PM EST |
| 475.00 | 0.15 | 7.00 | 3.58 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | -0.03 | 0.00 | -0.48 | 6/26/2026 | 7/16/2026 3:59:54 PM EST |
| 480.00 | 1.55 | 5.80 | 3.68 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.33 | -0.03 | 0.00 | -0.52 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 485.00 | 3.30 | 5.90 | 4.60 | 4.55 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.39 | -0.03 | 0.00 | -0.55 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 490.00 | 1.10 | 8.00 | 4.55 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.30 | -0.04 | 0.00 | -0.59 | 7/13/2026 | 7/16/2026 3:59:54 PM EST |
| 495.00 | 1.70 | 7.90 | 4.80 | 4.97 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.31 | -0.04 | 0.00 | -0.63 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 497.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 500.00 | 2.85 | 8.00 | 5.43 | 5.75 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.34 | -0.04 | 0.00 | -0.67 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 502.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 505.00 | 2.35 | 10.20 | 6.28 | 8.60 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.35 | -0.05 | 0.00 | -0.71 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 507.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 510.00 | 2.75 | 11.30 | 7.03 | 6.80 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.36 | -0.05 | 0.00 | -0.75 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 512.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 515.00 | 3.20 | 11.30 | 7.25 | 7.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.35 | -0.06 | 0.00 | -0.79 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 517.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 520.00 | 4.00 | 12.30 | 8.15 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.37 | -0.06 | 0.00 | -0.84 | 7/6/2026 | 7/16/2026 3:59:54 PM EST |
| 522.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 525.00 | 4.60 | 12.50 | 8.55 | 6.40 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.36 | -0.07 | 0.00 | -0.88 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 527.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 530.00 | 4.90 | 12.60 | 8.75 | 6.80 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.34 | -0.07 | 0.00 | -0.93 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 532.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 535.00 | 5.70 | 13.60 | 9.65 | 7.96 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.35 | -0.08 | 0.00 | -0.98 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 537.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 540.00 | 6.40 | 12.20 | 9.30 | 7.53 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.31 | -0.08 | 0.00 | -1.02 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 542.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 545.00 | 6.60 | 11.70 | 9.15 | 9.43 | 0.00 | 0.00% | 0.02 | 0 | 97 | 1.29 | -0.09 | 0.00 | -1.07 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 547.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 550.00 | 8.80 | 12.50 | 10.65 | 10.60 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.32 | -0.09 | 0.00 | -1.12 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 552.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 555.00 | 8.00 | 14.50 | 11.25 | % | 0.02 | 0 | 0 | 1.31 | -0.10 | 0.00 | -1.17 | 7/16/2026 3:59:54 PM EST | |||
| 557.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 560.00 | 8.70 | 15.20 | 11.95 | 5.82 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.30 | -0.10 | 0.00 | -1.22 | 7/14/2026 | 7/16/2026 3:59:54 PM EST |
| 562.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 565.00 | 9.50 | 17.10 | 13.30 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.32 | -0.11 | 0.00 | -1.27 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 567.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 570.00 | 10.30 | 16.80 | 13.55 | 13.43 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.30 | -0.12 | 0.00 | -1.32 | 7/7/2026 | 7/16/2026 3:59:54 PM EST |
| 572.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 575.00 | 11.10 | 17.60 | 14.35 | 13.10 | 0.00 | 0.00% | 0.02 | 0 | 688 | 1.29 | -0.12 | 0.00 | -1.37 | 7/7/2026 | 7/16/2026 3:59:54 PM EST |
| 577.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 580.00 | 11.90 | 20.00 | 15.95 | 9.97 | 0.00 | 0.00% | 0.03 | 0 | 28 | 1.31 | -0.13 | 0.00 | -1.42 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 582.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 585.00 | 13.90 | 20.10 | 17.00 | 11.08 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.31 | -0.14 | 0.00 | -1.47 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 587.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 590.00 | 13.70 | 20.10 | 16.90 | 18.40 | 0.00 | 0.00% | 0.03 | 0 | 294 | 1.28 | -0.15 | 0.00 | -1.52 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 592.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 595.00 | 13.80 | 21.00 | 17.40 | 12.86 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.26 | -0.15 | 0.00 | -1.57 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 597.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 600.00 | 15.90 | 23.30 | 19.60 | 19.40 | 0.00 | 0.00% | 0.03 | 0 | 104 | 1.29 | -0.16 | 0.00 | -1.62 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 602.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 605.00 | 17.60 | 24.00 | 20.80 | 14.40 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.29 | -0.17 | 0.00 | -1.67 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 607.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 610.00 | 17.90 | 26.00 | 21.95 | 8.60 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.29 | -0.18 | 0.00 | -1.72 | 6/26/2026 | 7/16/2026 3:59:54 PM EST |
| 612.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 615.00 | 19.20 | 27.10 | 23.15 | 21.77 | 0.00 | 0.00% | 0.04 | 0 | 18 | 1.29 | -0.19 | 0.00 | -1.76 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 617.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 620.00 | 21.20 | 26.40 | 23.80 | 22.20 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.27 | -0.19 | 0.00 | -1.81 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 622.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 625.00 | 21.50 | 29.50 | 25.50 | 19.34 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.28 | -0.20 | 0.00 | -1.86 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 627.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 630.00 | 22.80 | 30.80 | 26.80 | 11.40 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.27 | -0.21 | 0.00 | -1.90 | 7/13/2026 | 7/16/2026 3:59:54 PM EST |
| 632.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 635.00 | 24.10 | 32.20 | 28.15 | 21.30 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.27 | -0.22 | 0.00 | -1.94 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 637.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 640.00 | 25.80 | 32.50 | 29.15 | 30.40 | 0.00 | 0.00% | 0.05 | 0 | 16 | 1.26 | -0.23 | 0.00 | -1.99 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 642.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 645.00 | 28.10 | 33.30 | 30.70 | 23.06 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.26 | -0.24 | 0.00 | -2.03 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 647.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 650.00 | 30.40 | 34.80 | 32.60 | 31.51 | 0.00 | 0.00% | 0.05 | 0 | 38 | 1.26 | -0.25 | 0.00 | -2.07 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 652.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 655.00 | 30.20 | 35.50 | 32.85 | 34.60 | 0.00 | 0.00% | 0.05 | 0 | 15 | 1.23 | -0.26 | 0.00 | -2.11 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 657.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 660.00 | 27.90 | 40.60 | 34.25 | 36.40 | 0.00 | 0.00% | 0.05 | 0 | 14 | 1.22 | -0.27 | 0.00 | -2.14 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 662.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 665.00 | 33.30 | 42.30 | 37.80 | 37.70 | 0.00 | 0.00% | 0.06 | 0 | 16 | 1.26 | -0.28 | 0.00 | -2.18 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 667.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 670.00 | 35.70 | 40.60 | 38.15 | 39.50 | 0.00 | 0.00% | 0.06 | 0 | 31 | 1.23 | -0.29 | 0.00 | -2.21 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 672.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 675.00 | 38.80 | 42.70 | 40.75 | 41.20 | 0.00 | 0.00% | 0.06 | 0 | 39 | 1.24 | -0.30 | 0.00 | -2.24 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 677.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 680.00 | 40.20 | 45.40 | 42.80 | 42.70 | 0.00 | 0.00% | 0.06 | 0 | 38 | 1.24 | -0.31 | 0.00 | -2.27 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 682.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 685.00 | 42.40 | 47.60 | 45.00 | 44.70 | 0.00 | 0.00% | 0.07 | 0 | 26 | 1.25 | -0.32 | 0.00 | -2.30 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 687.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 690.00 | 44.50 | 51.60 | 48.05 | 35.55 | 0.00 | 0.00% | 0.07 | 0 | 56 | 1.27 | -0.33 | 0.00 | -2.33 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 692.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 695.00 | 46.40 | 53.30 | 49.85 | 49.22 | 0.00 | 0.00% | 0.07 | 0 | 26 | 1.27 | -0.34 | 0.00 | -2.36 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 697.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 700.00 | 47.60 | 55.60 | 51.60 | 50.47 | 0.00 | 0.00% | 0.07 | 0 | 93 | 1.25 | -0.35 | 0.00 | -2.38 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 702.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 705.00 | 51.90 | 54.90 | 53.40 | 53.67 | 0.00 | 0.00% | 0.08 | 0 | 20 | 1.24 | -0.36 | 0.00 | -2.40 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 707.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 710.00 | 52.20 | 57.60 | 54.90 | 57.25 | 0.00 | 0.00% | 0.08 | 0 | 30 | 1.23 | -0.37 | 0.00 | -2.42 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 712.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 715.00 | 56.00 | 61.40 | 58.70 | 37.93 | 0.00 | 0.00% | 0.08 | 0 | 27 | 1.25 | -0.38 | 0.00 | -2.44 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 717.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 720.00 | 58.30 | 65.30 | 61.80 | 61.51 | 0.00 | 0.00% | 0.09 | 0 | 22 | 1.27 | -0.39 | 0.00 | -2.46 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 722.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 725.00 | 60.50 | 70.10 | 65.30 | 63.80 | 0.00 | 0.00% | 0.09 | 0 | 99 | 1.29 | -0.40 | 0.00 | -2.47 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 727.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 730.00 | 61.20 | 72.90 | 67.05 | 60.70 | 0.00 | 0.00% | 0.09 | 0 | 87 | 1.27 | -0.41 | 0.00 | -2.48 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 732.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 735.00 | 65.40 | 72.80 | 69.10 | 68.40 | 0.00 | 0.00% | 0.09 | 0 | 21 | 1.26 | -0.42 | 0.00 | -2.49 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 737.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 740.00 | 66.80 | 74.90 | 70.85 | 70.90 | 0.00 | 0.00% | 0.10 | 0 | 27 | 1.26 | -0.43 | 0.00 | -2.50 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 742.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 745.00 | 70.50 | 78.80 | 74.65 | 74.85 | 0.00 | 0.00% | 0.10 | 0 | 28 | 1.26 | -0.44 | 0.00 | -2.51 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 747.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 750.00 | 73.30 | 80.70 | 77.00 | 78.46 | 0.00 | 0.00% | 0.10 | 0 | 98 | 1.26 | -0.45 | 0.00 | -2.52 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 755.00 | 75.90 | 85.10 | 80.50 | 75.00 | 0.00 | 0.00% | 0.11 | 0 | 16 | 1.26 | -0.47 | 0.00 | -2.52 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 760.00 | 77.00 | 88.00 | 82.50 | 79.70 | 0.00 | 0.00% | 0.11 | 0 | 18 | 1.25 | -0.48 | 0.00 | -2.52 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 765.00 | 77.00 | 91.10 | 84.05 | 85.33 | 0.00 | 0.00% | 0.11 | 0 | 62 | 1.23 | -0.49 | 0.00 | -2.52 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 770.00 | 84.30 | 92.10 | 88.20 | 88.68 | 0.00 | 0.00% | 0.11 | 0 | 106 | 1.26 | -0.50 | 0.00 | -2.52 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 775.00 | 84.50 | 95.10 | 89.80 | 88.00 | 0.00 | 0.00% | 0.12 | 0 | 18 | 1.25 | -0.51 | 0.00 | -2.52 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 780.00 | 88.30 | 98.20 | 93.25 | 82.80 | 0.00 | 0.00% | 0.12 | 0 | 25 | 1.25 | -0.52 | 0.00 | -2.51 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 785.00 | 91.40 | 104.00 | 97.70 | 98.58 | 0.00 | 0.00% | 0.12 | 0 | 30 | 1.27 | -0.53 | 0.00 | -2.51 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 790.00 | 91.70 | 103.00 | 97.35 | 92.39 | 0.00 | 0.00% | 0.12 | 0 | 30 | 1.20 | -0.54 | 0.00 | -2.50 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 795.00 | 97.60 | 107.60 | 102.60 | 105.01 | 0.00 | 0.00% | 0.13 | 0 | 21 | 1.23 | -0.55 | 0.00 | -2.49 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 800.00 | 99.60 | 113.50 | 106.55 | 108.27 | 0.00 | 0.00% | 0.13 | 0 | 74 | 1.24 | -0.56 | 0.00 | -2.48 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 805.00 | 102.50 | 116.20 | 109.35 | 104.40 | 0.00 | 0.00% | 0.14 | 0 | 22 | 1.24 | -0.57 | 0.00 | -2.46 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 810.00 | 106.90 | 119.50 | 113.20 | 113.75 | 0.00 | 0.00% | 0.14 | 0 | 47 | 1.24 | -0.58 | 0.00 | -2.45 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 815.00 | 110.30 | 121.90 | 116.10 | 77.10 | 0.00 | 0.00% | 0.14 | 0 | 18 | 1.24 | -0.59 | 0.00 | -2.43 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 820.00 | 113.90 | 125.50 | 119.70 | 120.35 | 0.00 | 0.00% | 0.15 | 0 | 74 | 1.24 | -0.60 | 0.00 | -2.42 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 825.00 | 116.00 | 130.10 | 123.05 | 81.30 | 0.00 | 0.00% | 0.15 | 0 | 23 | 1.24 | -0.61 | 0.00 | -2.40 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 830.00 | 121.10 | 133.40 | 127.25 | 96.42 | 0.00 | 0.00% | 0.15 | 0 | 30 | 1.25 | -0.62 | 0.00 | -2.38 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 835.00 | 124.60 | 136.80 | 130.70 | 127.40 | 0.00 | 0.00% | 0.16 | 0 | 14 | 1.25 | -0.63 | 0.00 | -2.36 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 840.00 | 127.90 | 140.60 | 134.25 | 131.48 | 0.00 | 0.00% | 0.16 | 0 | 61 | 1.25 | -0.64 | 0.00 | -2.34 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 845.00 | 133.00 | 143.90 | 138.45 | 124.50 | 0.00 | 0.00% | 0.16 | 0 | 48 | 1.26 | -0.64 | 0.00 | -2.31 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 850.00 | 133.80 | 146.40 | 140.10 | 141.45 | 0.00 | 0.00% | 0.16 | 0 | 31 | 1.22 | -0.65 | 0.00 | -2.29 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 855.00 | 141.00 | 149.60 | 145.30 | 125.80 | 0.00 | 0.00% | 0.17 | 0 | 18 | 1.25 | -0.66 | 0.00 | -2.26 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 860.00 | 142.30 | 155.40 | 148.85 | 145.34 | 0.00 | 0.00% | 0.17 | 0 | 26 | 1.24 | -0.67 | 0.00 | -2.24 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 865.00 | 144.70 | 157.80 | 151.25 | 91.70 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.22 | -0.68 | 0.00 | -2.22 | 7/13/2026 | 7/16/2026 3:59:54 PM EST |
| 870.00 | 147.30 | 162.90 | 155.10 | 86.00 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.22 | -0.69 | 0.00 | -2.19 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 875.00 | 150.90 | 166.50 | 158.70 | 81.70 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.21 | -0.70 | 0.00 | -2.16 | 7/14/2026 | 7/16/2026 3:59:54 PM EST |
| 880.00 | 155.70 | 169.90 | 162.80 | 113.43 | 0.00 | 0.00% | 0.19 | 0 | 27 | 1.22 | -0.70 | 0.00 | -2.13 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 885.00 | 158.70 | 173.90 | 166.30 | 120.00 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.21 | -0.71 | 0.00 | -2.10 | 7/8/2026 | 7/16/2026 3:59:54 PM EST |
| 890.00 | 162.60 | 177.90 | 170.25 | 171.46 | 0.00 | 0.00% | 0.19 | 0 | 17 | 1.20 | -0.72 | 0.00 | -2.07 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 895.00 | 168.00 | 182.30 | 175.15 | 176.45 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.22 | -0.73 | 0.00 | -2.04 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 900.00 | 171.60 | 186.40 | 179.00 | 180.72 | 0.00 | 0.00% | 0.20 | 0 | 70 | 1.22 | -0.74 | 0.00 | -2.01 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 905.00 | 174.70 | 190.40 | 182.55 | 96.07 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.21 | -0.74 | 0.00 | -1.98 | 7/1/2026 | 7/16/2026 3:59:54 PM EST |
| 910.00 | 178.90 | 194.40 | 186.65 | 157.80 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.21 | -0.75 | 0.00 | -1.95 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 915.00 | 183.00 | 197.90 | 190.45 | 154.54 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.20 | -0.76 | 0.00 | -1.91 | 7/2/2026 | 7/16/2026 3:59:54 PM EST |
| 920.00 | 186.90 | 202.00 | 194.45 | 195.65 | 0.00 | 0.00% | 0.21 | 0 | 17 | 1.19 | -0.77 | 0.00 | -1.88 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 925.00 | 191.20 | 206.10 | 198.65 | 174.25 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.19 | -0.77 | 0.00 | -1.85 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 930.00 | 195.40 | 210.30 | 202.85 | 154.00 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.19 | -0.78 | 0.00 | -1.82 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 935.00 | 199.60 | 214.50 | 207.05 | 170.33 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.19 | -0.79 | 0.00 | -1.78 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 940.00 | 203.80 | 218.70 | 211.25 | 213.25 | 0.00 | 0.00% | 0.22 | 0 | 13 | 1.19 | -0.79 | 0.00 | -1.75 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 945.00 | 208.10 | 222.90 | 215.50 | 107.29 | 0.00 | 0.00% | 0.23 | 0 | 34 | 1.18 | -0.80 | 0.00 | -1.72 | 7/10/2026 | 7/16/2026 3:59:54 PM EST |
| 950.00 | 212.40 | 227.20 | 219.80 | 179.98 | 0.00 | 0.00% | 0.23 | 0 | 70 | 1.18 | -0.80 | 0.00 | -1.68 | 7/7/2026 | 7/16/2026 3:59:54 PM EST |
| 955.00 | 216.80 | 231.50 | 224.15 | 160.70 | 0.00 | 0.00% | 0.23 | 0 | 15 | 1.18 | -0.81 | 0.00 | -1.65 | 7/6/2026 | 7/16/2026 3:59:54 PM EST |
| 960.00 | 221.00 | 235.90 | 228.45 | 229.50 | 0.00 | 0.00% | 0.24 | 0 | 23 | 1.17 | -0.82 | 0.00 | -1.62 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 965.00 | 225.50 | 240.20 | 232.85 | 167.80 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.17 | -0.82 | 0.00 | -1.59 | 7/6/2026 | 7/16/2026 3:59:54 PM EST |
| 970.00 | 229.90 | 244.60 | 237.25 | 238.78 | 0.00 | 0.00% | 0.24 | 0 | 20 | 1.17 | -0.83 | 0.00 | -1.55 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 975.00 | 234.30 | 248.80 | 241.55 | 238.51 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.16 | -0.83 | 0.00 | -1.52 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 980.00 | 238.80 | 253.50 | 246.15 | 147.30 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.16 | -0.84 | 0.00 | -1.49 | 7/14/2026 | 7/16/2026 3:59:54 PM EST |
| 985.00 | 243.30 | 258.00 | 250.65 | 197.81 | 0.00 | 0.00% | 0.25 | 0 | 29 | 1.16 | -0.84 | 0.00 | -1.46 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 990.00 | 247.80 | 262.50 | 255.15 | 201.90 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.15 | -0.85 | 0.00 | -1.42 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 995.00 | 255.00 | 266.90 | 260.95 | 235.84 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.21 | -0.85 | 0.00 | -1.39 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 1,000.00 | 256.70 | 271.60 | 264.15 | 260.94 | 0.00 | 0.00% | 0.26 | 0 | 16 | 1.14 | -0.86 | 0.00 | -1.36 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 1,005.00 | 261.30 | 276.10 | 268.70 | 155.30 | 0.00 | 0.00% | 0.27 | 0 | 66 | 1.12 | -0.86 | 0.00 | -1.33 | 7/14/2026 | 7/16/2026 3:59:54 PM EST |
| 1,010.00 | 265.90 | 278.40 | 272.15 | 145.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.06 | -0.87 | 0.00 | -1.30 | 6/26/2026 | 7/16/2026 3:59:54 PM EST |
| 1,015.00 | 270.50 | 285.50 | 278.00 | 226.05 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.37 | -0.87 | 0.00 | -1.27 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 1,020.00 | 275.00 | 289.90 | 282.45 | 173.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.38 | -0.88 | 0.00 | -1.23 | 7/14/2026 | 7/16/2026 3:59:54 PM EST |
| 1,025.00 | 279.70 | 294.70 | 287.20 | 116.80 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.38 | -0.88 | 0.00 | -1.21 | 6/25/2026 | 7/16/2026 3:59:54 PM EST |
| 1,030.00 | 284.40 | 299.30 | 291.85 | 223.70 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.38 | -0.88 | 0.00 | -1.18 | 7/8/2026 | 7/16/2026 3:59:54 PM EST |
| 1,035.00 | 289.00 | 303.70 | 296.35 | % | 0.29 | 0 | 0 | 1.40 | -0.89 | 0.00 | -1.15 | 7/16/2026 3:59:54 PM EST | |||
| 1,040.00 | 293.60 | 308.80 | 301.20 | 117.70 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.43 | -0.89 | 0.00 | -1.12 | 6/18/2026 | 7/16/2026 3:59:54 PM EST |
| 1,045.00 | 298.30 | 313.00 | 305.65 | 174.72 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.43 | -0.90 | 0.00 | -1.09 | 7/10/2026 | 7/16/2026 3:59:54 PM EST |
| 1,050.00 | 302.90 | 317.80 | 310.35 | 290.75 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.40 | -0.90 | 0.00 | -1.06 | 7/16/2026 | 7/16/2026 3:59:54 PM EST |
| 1,055.00 | 307.60 | 322.10 | 314.85 | 258.60 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.38 | -0.90 | 0.00 | -1.03 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 1,060.00 | 312.30 | 327.20 | 319.75 | 267.55 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.40 | -0.91 | 0.00 | -1.01 | 7/2/2026 | 7/16/2026 3:59:54 PM EST |
| 1,065.00 | 317.00 | 331.80 | 324.40 | 167.25 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.41 | -0.91 | 0.00 | -0.98 | 6/30/2026 | 7/16/2026 3:59:54 PM EST |
| 1,070.00 | 321.60 | 336.70 | 329.15 | % | 0.31 | 0 | 0 | 1.41 | -0.91 | 0.00 | -0.95 | 7/16/2026 3:59:54 PM EST | |||
| 1,075.00 | 326.50 | 341.40 | 333.95 | 230.10 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.42 | -0.92 | 0.00 | -0.93 | 6/26/2026 | 7/16/2026 3:59:54 PM EST |
| 1,080.00 | 331.30 | 346.20 | 338.75 | 279.17 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.42 | -0.92 | 0.00 | -0.90 | 7/7/2026 | 7/16/2026 3:59:54 PM EST |
| 1,085.00 | 336.10 | 350.90 | 343.50 | 254.90 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.43 | -0.92 | 0.00 | -0.88 | 7/6/2026 | 7/16/2026 3:59:54 PM EST |
| 1,090.00 | 340.80 | 355.70 | 348.25 | 138.65 | 0.00 | 0.00% | 0.32 | 0 | 8 | 1.43 | -0.92 | 0.00 | -0.85 | 6/18/2026 | 7/16/2026 3:59:54 PM EST |
| 1,095.00 | 345.70 | 360.50 | 353.10 | % | 0.32 | 0 | 0 | 1.43 | -0.93 | 0.00 | -0.83 | 7/16/2026 3:59:54 PM EST | |||
| 1,100.00 | 350.40 | 365.30 | 357.85 | 215.65 | 0.00 | 0.00% | 0.33 | 0 | 62 | 1.44 | -0.93 | 0.00 | -0.81 | 7/9/2026 | 7/16/2026 3:59:54 PM EST |
| 1,105.00 | 355.10 | 370.10 | 362.60 | 179.20 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.44 | -0.93 | 0.00 | -0.78 | 6/30/2026 | 7/16/2026 3:59:54 PM EST |
| 1,110.00 | 360.10 | 374.90 | 367.50 | 223.65 | 0.00 | 0.00% | 0.33 | 0 | 61 | 1.49 | -0.93 | 0.00 | -0.76 | 7/9/2026 | 7/16/2026 3:59:54 PM EST |
| 1,115.00 | 364.90 | 379.70 | 372.30 | 200.40 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.45 | -0.94 | 0.00 | -0.74 | 6/29/2026 | 7/16/2026 3:59:54 PM EST |
| 1,120.00 | 369.00 | 385.00 | 377.00 | 200.60 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.49 | -0.94 | 0.00 | -0.72 | 6/15/2026 | 7/16/2026 3:59:54 PM EST |
| 1,125.00 | 374.00 | 389.40 | 381.70 | 209.60 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.52 | -0.94 | 0.00 | -0.70 | 6/29/2026 | 7/16/2026 3:59:54 PM EST |
| 1,130.00 | 378.60 | 394.80 | 386.70 | % | 0.34 | 0 | 0 | 1.52 | -0.94 | 0.00 | -0.68 | 7/16/2026 3:59:54 PM EST | |||
| 1,135.00 | 383.50 | 399.40 | 391.45 | % | 0.34 | 0 | 0 | 1.52 | -0.95 | 0.00 | -0.66 | 7/16/2026 3:59:54 PM EST | |||
| 1,140.00 | 388.40 | 404.50 | 396.45 | 218.30 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.53 | -0.95 | 0.00 | -0.64 | 6/26/2026 | 7/16/2026 3:59:54 PM EST |
| 1,145.00 | 393.80 | 408.60 | 401.20 | % | 0.35 | 0 | 0 | 1.48 | -0.95 | 0.00 | -0.62 | 7/16/2026 3:59:54 PM EST | |||
| 1,150.00 | 398.60 | 413.40 | 406.00 | 253.57 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.49 | -0.95 | 0.00 | -0.60 | 7/10/2026 | 7/16/2026 3:59:54 PM EST |
| 1,160.00 | 408.20 | 423.90 | 416.05 | % | 0.36 | 0 | 0 | 1.50 | -0.96 | 0.00 | -0.56 | 7/16/2026 3:59:54 PM EST | |||
| 1,170.00 | 417.70 | 433.80 | 425.75 | % | 0.36 | 0 | 0 | 1.57 | -0.96 | 0.00 | -0.53 | 7/16/2026 3:59:54 PM EST | |||
| 1,180.00 | 427.40 | 443.60 | 435.50 | 233.22 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.53 | -0.96 | 0.00 | -0.50 | 6/23/2026 | 7/16/2026 3:59:54 PM EST |
| 1,190.00 | 437.70 | 453.20 | 445.45 | % | 0.37 | 0 | 0 | 1.58 | -0.96 | 0.00 | -0.47 | 7/16/2026 3:59:54 PM EST | |||
| 1,200.00 | 447.60 | 462.90 | 455.25 | 364.00 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.55 | -0.97 | 0.00 | -0.44 | 7/8/2026 | 7/16/2026 3:59:54 PM EST |
| 1,210.00 | 457.30 | 472.70 | 465.00 | 230.10 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.61 | -0.97 | 0.00 | -0.41 | 6/17/2026 | 7/16/2026 3:59:54 PM EST |
| 1,220.00 | 466.50 | 482.90 | 474.70 | % | 0.39 | 0 | 0 | 1.64 | -0.97 | 0.00 | -0.39 | 7/16/2026 3:59:54 PM EST | |||
| 1,230.00 | 477.60 | 492.20 | 484.90 | 345.51 | 0.00 | 0.00% | 0.39 | 0 | 9 | 1.59 | -0.97 | 0.00 | -0.36 | 6/29/2026 | 7/16/2026 3:59:54 PM EST |
| 1,240.00 | 486.60 | 502.70 | 494.65 | % | 0.40 | 0 | 0 | 1.66 | -0.98 | 0.00 | -0.34 | 7/16/2026 3:59:54 PM EST | |||
| 1,250.00 | 497.10 | 512.60 | 504.85 | 287.22 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.68 | -0.98 | 0.00 | -0.31 | 6/23/2026 | 7/16/2026 3:59:54 PM EST |
| 1,260.00 | 507.00 | 522.40 | 514.70 | % | 0.41 | 0 | 0 | 1.69 | -0.98 | 0.00 | -0.30 | 7/16/2026 3:59:54 PM EST | |||
| 1,270.00 | 517.00 | 532.40 | 524.70 | 471.70 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.70 | -0.98 | 0.00 | -0.27 | 7/7/2026 | 7/16/2026 3:59:54 PM EST |
| 1,280.00 | 526.90 | 541.90 | 534.40 | % | 0.42 | 0 | 0 | 1.72 | -0.98 | 0.00 | -0.26 | 7/16/2026 3:59:54 PM EST | |||
| 1,300.00 | 547.00 | 561.70 | 554.35 | 468.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.70 | -0.99 | 0.00 | -0.22 | 7/8/2026 | 7/16/2026 3:59:54 PM EST |
| 1,320.00 | 567.00 | 581.70 | 574.35 | 316.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.20 | 6/17/2026 | 7/16/2026 3:59:54 PM EST |
| 1,340.00 | 586.80 | 602.30 | 594.55 | % | 0.44 | 0 | 0 | 1.84 | -0.99 | 0.00 | -0.17 | 7/16/2026 3:59:54 PM EST | |||
| 1,350.00 | 596.80 | 612.30 | 604.55 | % | 0.45 | 0 | 0 | 1.84 | -0.99 | 0.00 | -0.16 | 7/16/2026 3:59:54 PM EST | |||
| 1,360.00 | 607.00 | 621.70 | 614.35 | 536.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.80 | -0.99 | 0.00 | -0.15 | 7/8/2026 | 7/16/2026 3:59:54 PM EST |
| 1,370.00 | 616.80 | 631.80 | 624.30 | % | 0.46 | 0 | 0 | 1.89 | -0.99 | 0.00 | -0.14 | 7/16/2026 3:59:54 PM EST | |||
| 1,380.00 | 626.80 | 642.30 | 634.55 | 550.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.91 | -0.99 | 0.00 | -0.13 | 7/8/2026 | 7/16/2026 3:59:54 PM EST |
| 1,390.00 | 636.80 | 651.80 | 644.30 | % | 0.46 | 0 | 0 | 1.93 | -0.99 | 0.00 | -0.12 | 7/16/2026 3:59:54 PM EST | |||
| 1,400.00 | 646.40 | 661.80 | 654.10 | % | 0.47 | 0 | 0 | 1.91 | -0.99 | 0.00 | -0.11 | 7/16/2026 3:59:54 PM EST | |||
| 1,410.00 | 656.80 | 671.70 | 664.25 | 561.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.88 | -0.99 | 0.00 | -0.10 | 7/13/2026 | 7/16/2026 3:59:54 PM EST |
| 1,420.00 | 667.00 | 681.70 | 674.35 | % | 0.47 | 0 | 0 | 1.90 | -0.99 | 0.00 | -0.09 | 7/16/2026 3:59:54 PM EST | |||
| 1,430.00 | 675.80 | 692.30 | 684.05 | % | 0.48 | 0 | 0 | 1.98 | -0.99 | 0.00 | -0.09 | 7/16/2026 3:59:54 PM EST | |||
| 1,440.00 | 686.30 | 701.80 | 694.05 | % | 0.48 | 0 | 0 | 1.97 | -1.00 | 0.00 | -0.08 | 7/16/2026 3:59:54 PM EST | |||
| 1,450.00 | 696.80 | 711.70 | 704.25 | 616.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.07 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 1,460.00 | 706.90 | 721.80 | 714.35 | 626.04 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.02 | -1.00 | 0.00 | -0.07 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 1,470.00 | 716.80 | 732.30 | 724.55 | % | 0.49 | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.06 | 7/16/2026 3:59:54 PM EST | |||
| 1,480.00 | 726.80 | 742.30 | 734.55 | 653.38 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.06 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 1,490.00 | 736.80 | 752.30 | 744.55 | 663.42 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.09 | -1.00 | 0.00 | -0.05 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 1,500.00 | 746.90 | 762.30 | 754.60 | % | 0.50 | 0 | 0 | 2.10 | -1.00 | 0.00 | -0.05 | 7/16/2026 3:59:54 PM EST | |||
| 1,510.00 | 756.80 | 772.30 | 764.55 | 682.63 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.13 | -1.00 | 0.00 | -0.05 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 1,520.00 | 767.00 | 781.80 | 774.40 | 692.67 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.12 | -1.00 | 0.00 | -0.04 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 1,530.00 | 776.30 | 792.30 | 784.30 | % | 0.51 | 0 | 0 | 2.13 | -1.00 | 0.00 | -0.04 | 7/16/2026 3:59:54 PM EST | |||
| 1,540.00 | 786.80 | 802.30 | 794.55 | 712.88 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.13 | -1.00 | 0.00 | -0.04 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 1,550.00 | 797.00 | 812.30 | 804.65 | 722.92 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.13 | -1.00 | 0.00 | -0.03 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 1,560.00 | 806.20 | 822.30 | 814.25 | 655.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.17 | -1.00 | 0.00 | -0.03 | 7/2/2026 | 7/16/2026 3:59:54 PM EST |
| 1,570.00 | 816.40 | 832.00 | 824.20 | 712.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.20 | -1.00 | 0.00 | -0.03 | 7/13/2026 | 7/16/2026 3:59:54 PM EST |
| 1,580.00 | 826.20 | 842.00 | 834.10 | % | 0.53 | 0 | 0 | 2.18 | -1.00 | 0.00 | -0.03 | 7/16/2026 3:59:54 PM EST | |||
| 1,590.00 | 836.60 | 851.80 | 844.20 | 601.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.20 | -1.00 | 0.00 | -0.02 | 6/23/2026 | 7/16/2026 3:59:54 PM EST |
| 1,600.00 | 846.20 | 862.00 | 854.10 | % | 0.53 | 0 | 0 | 2.21 | -1.00 | 0.00 | -0.02 | 7/16/2026 3:59:54 PM EST | |||
| 1,610.00 | 856.40 | 871.80 | 864.10 | 753.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.26 | -1.00 | 0.00 | -0.02 | 7/13/2026 | 7/16/2026 3:59:54 PM EST |
| 1,620.00 | 865.80 | 882.20 | 874.00 | 788.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.24 | -1.00 | 0.00 | -0.02 | 7/8/2026 | 7/16/2026 3:59:54 PM EST |
| 1,630.00 | 875.90 | 892.30 | 884.10 | 766.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.25 | -1.00 | 0.00 | -0.02 | 7/13/2026 | 7/16/2026 3:59:54 PM EST |
| 1,640.00 | 886.80 | 902.00 | 894.40 | % | 0.55 | 0 | 0 | 2.26 | -1.00 | 0.00 | -0.02 | 7/16/2026 3:59:54 PM EST | |||
| 1,650.00 | 897.10 | 911.80 | 904.45 | % | 0.55 | 0 | 0 | 2.26 | -1.00 | 0.00 | -0.01 | 7/16/2026 3:59:54 PM EST | |||
| 1,660.00 | 906.80 | 921.80 | 914.30 | % | 0.55 | 0 | 0 | 2.30 | -1.00 | 0.00 | -0.01 | 7/16/2026 3:59:54 PM EST | |||
| 1,670.00 | 916.40 | 932.30 | 924.35 | 778.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.35 | -1.00 | 0.00 | -0.01 | 7/14/2026 | 7/16/2026 3:59:54 PM EST |
| 1,680.00 | 926.80 | 941.80 | 934.30 | 770.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.35 | -1.00 | 0.00 | -0.01 | 6/29/2026 | 7/16/2026 3:59:54 PM EST |
| 1,690.00 | 936.80 | 951.70 | 944.25 | 863.30 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.28 | -1.00 | 0.00 | -0.01 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 1,700.00 | 947.00 | 961.70 | 954.35 | 873.33 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.29 | -1.00 | 0.00 | -0.01 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |
| 1,710.00 | 956.80 | 972.00 | 964.40 | 883.34 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.39 | -1.00 | 0.00 | -0.01 | 7/15/2026 | 7/16/2026 3:59:54 PM EST |