Options Chain for STMICROELECTRONICS N V NY REGISTRY (STM) - $65.77 as of 7/23/2026 3:30:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 12.90 | 14.40 | 13.65 | % | 0.34 | 0 | 0 | 1.75 | 0.99 | 0.00 | -0.03 | 7/23/2026 2:59:05 PM EST | |||
| 41.50 | 11.40 | 12.90 | 12.15 | % | 0.29 | 0 | 0 | 1.65 | 0.98 | 0.01 | -0.04 | 7/23/2026 2:59:05 PM EST | |||
| 42.00 | 10.90 | 12.30 | 11.60 | % | 0.28 | 0 | 0 | 1.59 | 0.97 | 0.01 | -0.05 | 7/23/2026 2:59:05 PM EST | |||
| 42.50 | 10.40 | 11.90 | 11.15 | % | 0.26 | 0 | 0 | 1.54 | 0.97 | 0.01 | -0.05 | 7/23/2026 2:59:05 PM EST | |||
| 43.00 | 10.00 | 12.40 | 11.20 | % | 0.26 | 0 | 0 | 1.48 | 0.96 | 0.01 | -0.06 | 7/23/2026 2:59:05 PM EST | |||
| 43.50 | 9.50 | 11.00 | 10.25 | % | 0.24 | 0 | 0 | 1.42 | 0.95 | 0.01 | -0.06 | 7/23/2026 2:59:05 PM EST | |||
| 44.00 | 9.00 | 10.50 | 9.75 | % | 0.22 | 0 | 0 | 1.42 | 0.94 | 0.02 | -0.07 | 7/23/2026 2:59:05 PM EST | |||
| 44.50 | 8.60 | 9.80 | 9.20 | % | 0.21 | 0 | 0 | 1.37 | 0.93 | 0.02 | -0.08 | 7/23/2026 2:59:05 PM EST | |||
| 45.00 | 8.10 | 9.50 | 8.80 | 25.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.31 | 0.92 | 0.02 | -0.09 | 7/14/2026 | 7/23/2026 2:59:05 PM EST |
| 45.50 | 7.70 | 10.10 | 8.90 | % | 0.20 | 0 | 0 | 0.92 | 0.90 | 0.02 | -0.09 | 7/23/2026 2:59:05 PM EST | |||
| 46.00 | 7.20 | 8.40 | 7.80 | % | 0.17 | 0 | 0 | 0.87 | 0.89 | 0.03 | -0.10 | 7/23/2026 2:59:05 PM EST | |||
| 46.50 | 6.80 | 8.20 | 7.50 | % | 0.16 | 0 | 0 | 0.85 | 0.87 | 0.03 | -0.11 | 7/23/2026 2:59:05 PM EST | |||
| 47.00 | 6.40 | 7.70 | 7.05 | % | 0.15 | 0 | 0 | 0.91 | 0.86 | 0.03 | -0.12 | 7/23/2026 2:59:05 PM EST | |||
| 47.50 | 6.00 | 7.10 | 6.55 | % | 0.14 | 0 | 0 | 0.92 | 0.84 | 0.04 | -0.12 | 7/23/2026 2:59:05 PM EST | |||
| 48.00 | 5.60 | 6.80 | 6.20 | % | 0.13 | 0 | 0 | 0.92 | 0.82 | 0.04 | -0.13 | 7/23/2026 2:59:05 PM EST | |||
| 48.50 | 5.20 | 6.40 | 5.80 | % | 0.12 | 0 | 0 | 0.91 | 0.80 | 0.04 | -0.14 | 7/23/2026 2:59:05 PM EST | |||
| 49.00 | 4.90 | 6.00 | 5.45 | % | 0.11 | 0 | 0 | 0.90 | 0.78 | 0.04 | -0.15 | 7/23/2026 2:59:05 PM EST | |||
| 49.50 | 4.50 | 5.50 | 5.00 | % | 0.10 | 0 | 0 | 0.91 | 0.75 | 0.05 | -0.15 | 7/23/2026 2:59:05 PM EST | |||
| 50.00 | 4.60 | 5.10 | 4.85 | 5.00 | -11.04 | -68.83% | 0.10 | 1 | 5 | 0.85 | 0.73 | 0.05 | -0.16 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 51.00 | 4.00 | 4.40 | 4.20 | 4.80 | % | 0.08 | 1 | 0 | 0.85 | 0.68 | 0.05 | -0.17 | 7/23/2026 | 7/23/2026 2:59:05 PM EST | |
| 52.00 | 3.30 | 3.70 | 3.50 | 3.15 | % | 0.07 | 3 | 0 | 0.85 | 0.62 | 0.06 | -0.17 | 7/23/2026 | 7/23/2026 2:59:05 PM EST | |
| 53.00 | 2.75 | 3.20 | 2.98 | 2.70 | % | 0.06 | 1 | 0 | 0.84 | 0.56 | 0.06 | -0.18 | 7/23/2026 | 7/23/2026 2:59:05 PM EST | |
| 54.00 | 2.25 | 2.70 | 2.48 | 2.45 | % | 0.05 | 50 | 0 | 0.84 | 0.50 | 0.06 | -0.17 | 7/23/2026 | 7/23/2026 2:59:05 PM EST | |
| 55.00 | 1.80 | 2.15 | 1.98 | 2.00 | -13.76 | -87.31% | 0.04 | 188 | 3 | 0.80 | 0.44 | 0.06 | -0.17 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 56.00 | 1.35 | 1.85 | 1.60 | 1.60 | % | 0.03 | 137 | 0 | 0.83 | 0.38 | 0.06 | -0.16 | 7/23/2026 | 7/23/2026 2:59:05 PM EST | |
| 57.00 | 1.10 | 1.45 | 1.28 | 1.25 | -6.75 | -84.38% | 0.02 | 73 | 1 | 0.83 | 0.33 | 0.06 | -0.15 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 58.00 | 0.85 | 1.15 | 1.00 | 0.99 | -8.76 | -89.85% | 0.02 | 78 | 42 | 0.82 | 0.28 | 0.05 | -0.14 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 59.00 | 0.65 | 0.90 | 0.78 | 0.73 | -5.77 | -88.77% | 0.01 | 6,506 | 3 | 0.79 | 0.24 | 0.05 | -0.13 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 60.00 | 0.30 | 0.65 | 0.48 | 0.65 | -8.35 | -92.78% | 0.01 | 138 | 36 | 0.83 | 0.20 | 0.04 | -0.12 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 61.00 | 0.35 | 0.60 | 0.48 | 0.45 | -6.66 | -93.68% | 0.01 | 6,488 | 4 | 0.83 | 0.17 | 0.04 | -0.11 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 62.00 | 0.30 | 0.60 | 0.45 | 0.51 | -6.59 | -92.82% | 0.01 | 39 | 27 | 0.84 | 0.14 | 0.03 | -0.10 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 63.00 | 0.20 | 0.40 | 0.30 | 0.30 | -6.30 | -95.46% | 0.00 | 163 | 9 | 0.86 | 0.12 | 0.03 | -0.09 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 64.00 | 0.10 | 0.35 | 0.23 | 0.45 | -5.28 | -92.15% | 0.00 | 3 | 2 | 0.87 | 0.10 | 0.02 | -0.08 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 65.00 | 0.05 | 0.35 | 0.20 | 0.20 | -4.90 | -96.08% | 0.00 | 149 | 93 | 0.94 | 0.08 | 0.02 | -0.07 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 66.00 | 0.00 | 0.45 | 0.23 | 0.35 | -4.55 | -92.86% | 0.00 | 3 | 78 | 0.91 | 0.07 | 0.02 | -0.06 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 67.00 | 0.00 | 0.40 | 0.20 | 0.30 | -4.26 | -93.43% | 0.00 | 5 | 12 | 0.99 | 0.06 | 0.02 | -0.05 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 68.00 | 0.05 | 0.40 | 0.23 | 0.15 | -3.57 | -95.97% | 0.00 | 4 | 9 | 0.89 | 0.05 | 0.01 | -0.05 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 69.00 | 0.00 | 0.40 | 0.20 | 0.20 | -3.19 | -94.10% | 0.00 | 15 | 63 | 1.22 | 0.03 | 0.01 | -0.03 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.12 | -3.14 | -96.32% | 0.00 | 118 | 524 | 1.09 | 0.03 | 0.01 | -0.03 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 71.00 | 0.00 | 0.35 | 0.18 | 0.12 | -2.87 | -95.99% | 0.00 | 2 | 524 | 1.32 | 0.02 | 0.01 | -0.02 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 72.00 | 0.00 | 0.30 | 0.15 | 0.06 | -2.84 | -97.94% | 0.00 | 135 | 531 | 1.32 | 0.02 | 0.01 | -0.02 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 73.00 | 0.00 | 0.30 | 0.15 | 0.15 | -2.17 | -93.54% | 0.00 | 2 | 78 | 1.33 | 0.01 | 0.00 | -0.01 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 74.00 | 0.00 | 0.25 | 0.13 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.37 | 0.01 | 0.00 | -0.01 | 7/21/2026 | 7/23/2026 2:59:05 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.10 | -1.64 | -94.26% | 0.00 | 11 | 790 | 1.16 | 0.01 | 0.00 | -0.01 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 76.00 | 0.00 | 0.25 | 0.13 | 0.13 | -1.42 | -91.62% | 0.00 | 11 | 170 | 1.40 | 0.01 | 0.00 | -0.01 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 77.00 | 0.00 | 0.20 | 0.10 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.44 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/23/2026 2:59:05 PM EST |
| 78.00 | 0.00 | 0.20 | 0.10 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.48 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 2:59:05 PM EST |
| 79.00 | 0.00 | 0.20 | 0.10 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.46 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 2:59:05 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.97 | -97.00% | 0.00 | 11 | 198 | 1.21 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 81.00 | 0.00 | 0.45 | 0.23 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.53 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 2:59:05 PM EST |
| 82.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.92 | -96.85% | 0.00 | 1 | 16 | 1.27 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 83.00 | 0.00 | 0.15 | 0.08 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.60 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/23/2026 2:59:05 PM EST |
| 84.00 | 0.00 | 0.05 | 0.03 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/23/2026 2:59:05 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.80 | -94.12% | 0.00 | 1 | 77 | 1.36 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 86.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.39 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 2:59:05 PM EST |
| 87.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.66 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 2:59:05 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.32 | -91.43% | 0.00 | 2 | 47 | 1.50 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.13 | -0.14 | -51.86% | 0.00 | 2 | 29 | 1.63 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:59:05 PM EST | |||
| 105.00 | 0.00 | 0.35 | 0.18 | 0.10 | -1.58 | -94.05% | 0.00 | 2 | 4 | 2.04 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.15 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/23/2026 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.35 | 0.18 | 0.03 | % | 0.00 | 1 | 0 | 1.40 | -0.01 | 0.00 | -0.03 | 7/23/2026 | 7/23/2026 2:59:05 PM EST | |
| 41.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.31 | -0.02 | 0.01 | -0.04 | 7/23/2026 2:59:05 PM EST | |||
| 42.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.26 | -0.03 | 0.01 | -0.05 | 7/23/2026 2:59:05 PM EST | |||
| 42.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.25 | -0.03 | 0.01 | -0.05 | 7/22/2026 | 7/23/2026 2:59:05 PM EST |
| 43.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.20 | -0.04 | 0.01 | -0.06 | 7/23/2026 2:59:05 PM EST | |||
| 43.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.16 | -0.05 | 0.01 | -0.06 | 7/23/2026 2:59:05 PM EST | |||
| 44.00 | 0.00 | 0.40 | 0.20 | 0.15 | % | 0.00 | 1 | 0 | 1.07 | -0.06 | 0.02 | -0.07 | 7/23/2026 | 7/23/2026 2:59:05 PM EST | |
| 44.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.13 | -0.07 | 0.02 | -0.08 | 7/23/2026 2:59:05 PM EST | |||
| 45.00 | 0.20 | 0.45 | 0.33 | 0.35 | +0.18 | +105.89% | 0.01 | 9 | 47 | 0.88 | -0.08 | 0.02 | -0.09 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 45.50 | 0.10 | 0.65 | 0.38 | % | 0.01 | 0 | 0 | 0.85 | -0.10 | 0.02 | -0.09 | 7/23/2026 2:59:05 PM EST | |||
| 46.00 | 0.25 | 0.60 | 0.43 | 0.48 | +0.08 | +20.00% | 0.01 | 6 | 5 | 0.85 | -0.11 | 0.03 | -0.10 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 46.50 | 0.20 | 0.75 | 0.48 | 0.55 | % | 0.01 | 1 | 0 | 0.92 | -0.13 | 0.03 | -0.11 | 7/23/2026 | 7/23/2026 2:59:05 PM EST | |
| 47.00 | 0.45 | 0.90 | 0.68 | 0.60 | % | 0.01 | 13 | 0 | 0.84 | -0.14 | 0.03 | -0.12 | 7/23/2026 | 7/23/2026 2:59:05 PM EST | |
| 47.50 | 0.55 | 0.90 | 0.73 | 0.58 | % | 0.02 | 1 | 0 | 0.85 | -0.16 | 0.04 | -0.12 | 7/23/2026 | 7/23/2026 2:59:05 PM EST | |
| 48.00 | 0.60 | 1.10 | 0.85 | 0.66 | % | 0.02 | 9 | 0 | 0.90 | -0.18 | 0.04 | -0.13 | 7/23/2026 | 7/23/2026 2:59:05 PM EST | |
| 48.50 | 0.65 | 1.00 | 0.83 | 0.83 | +0.41 | +97.62% | 0.02 | 25 | 1 | 0.90 | -0.20 | 0.04 | -0.14 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 49.00 | 0.70 | 1.20 | 0.95 | 0.70 | % | 0.02 | 6 | 0 | 0.86 | -0.22 | 0.04 | -0.15 | 7/23/2026 | 7/23/2026 2:59:05 PM EST | |
| 49.50 | 0.90 | 1.45 | 1.18 | 1.13 | +0.23 | +25.56% | 0.02 | 9 | 1 | 0.89 | -0.25 | 0.05 | -0.15 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 50.00 | 1.10 | 1.45 | 1.28 | 1.30 | +0.48 | +58.54% | 0.03 | 42 | 751 | 0.87 | -0.27 | 0.05 | -0.16 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 51.00 | 1.40 | 1.80 | 1.60 | 1.42 | % | 0.03 | 57 | 0 | 0.86 | -0.32 | 0.05 | -0.17 | 7/23/2026 | 7/23/2026 2:59:05 PM EST | |
| 52.00 | 1.75 | 2.20 | 1.98 | 2.14 | % | 0.04 | 115 | 0 | 0.86 | -0.38 | 0.06 | -0.17 | 7/23/2026 | 7/23/2026 2:59:05 PM EST | |
| 53.00 | 2.15 | 2.60 | 2.38 | 2.95 | % | 0.04 | 17 | 0 | 0.85 | -0.44 | 0.06 | -0.18 | 7/23/2026 | 7/23/2026 2:59:05 PM EST | |
| 54.00 | 2.65 | 3.10 | 2.88 | 3.00 | % | 0.05 | 56 | 0 | 0.87 | -0.50 | 0.06 | -0.17 | 7/23/2026 | 7/23/2026 2:59:05 PM EST | |
| 55.00 | 3.20 | 3.70 | 3.45 | 3.40 | +2.30 | +209.10% | 0.06 | 165 | 42 | 0.86 | -0.56 | 0.06 | -0.17 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 56.00 | 3.80 | 4.30 | 4.05 | 4.00 | +2.10 | +110.53% | 0.07 | 130 | 5 | 0.88 | -0.62 | 0.06 | -0.16 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 57.00 | 4.50 | 5.30 | 4.90 | 1.60 | 0.00 | 0.00% | 0.09 | 0 | 56 | 0.85 | -0.67 | 0.06 | -0.15 | 7/21/2026 | 7/23/2026 2:59:05 PM EST |
| 58.00 | 5.20 | 5.70 | 5.45 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 95 | 0.87 | -0.72 | 0.05 | -0.14 | 7/22/2026 | 7/23/2026 2:59:05 PM EST |
| 59.00 | 5.90 | 6.90 | 6.40 | 5.94 | +4.28 | +257.84% | 0.11 | 2 | 27 | 0.80 | -0.76 | 0.05 | -0.13 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 60.00 | 6.70 | 7.70 | 7.20 | 5.30 | +2.70 | +103.85% | 0.12 | 6 | 77 | 0.99 | -0.80 | 0.04 | -0.12 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 61.00 | 7.60 | 8.60 | 8.10 | 7.20 | +4.67 | +184.59% | 0.13 | 12 | 143 | 0.98 | -0.83 | 0.04 | -0.11 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 62.00 | 8.50 | 9.60 | 9.05 | 8.30 | +3.30 | +66.00% | 0.15 | 2 | 41 | 1.05 | -0.86 | 0.03 | -0.10 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 63.00 | 9.40 | 10.50 | 9.95 | 8.37 | +4.57 | +120.27% | 0.16 | 2 | 51 | 1.07 | -0.88 | 0.03 | -0.09 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 64.00 | 10.40 | 11.50 | 10.95 | 10.10 | +5.91 | +141.05% | 0.17 | 5 | 25 | 1.14 | -0.90 | 0.02 | -0.08 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 65.00 | 11.20 | 12.40 | 11.80 | 11.77 | +7.50 | +175.65% | 0.18 | 24 | 375 | 1.20 | -0.92 | 0.02 | -0.07 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 66.00 | 12.30 | 13.40 | 12.85 | 5.00 | 0.00 | 0.00% | 0.19 | 0 | 44 | 1.26 | -0.93 | 0.02 | -0.06 | 7/21/2026 | 7/23/2026 2:59:05 PM EST |
| 67.00 | 13.00 | 14.40 | 13.70 | 12.62 | +4.79 | +61.18% | 0.20 | 1 | 3 | 1.27 | -0.94 | 0.02 | -0.05 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 68.00 | 14.10 | 15.40 | 14.75 | 6.43 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.26 | -0.95 | 0.01 | -0.05 | 7/21/2026 | 7/23/2026 2:59:05 PM EST |
| 69.00 | 14.90 | 16.30 | 15.60 | 10.90 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.38 | -0.97 | 0.01 | -0.03 | 7/17/2026 | 7/23/2026 2:59:05 PM EST |
| 70.00 | 15.90 | 17.30 | 16.60 | 7.05 | 0.00 | 0.00% | 0.24 | 0 | 76 | 1.37 | -0.97 | 0.01 | -0.03 | 7/22/2026 | 7/23/2026 2:59:05 PM EST |
| 71.00 | 17.00 | 18.30 | 17.65 | 8.60 | 0.00 | 0.00% | 0.25 | 0 | 13 | 1.34 | -0.98 | 0.01 | -0.02 | 7/21/2026 | 7/23/2026 2:59:05 PM EST |
| 72.00 | 18.10 | 19.30 | 18.70 | 7.60 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.39 | -0.98 | 0.01 | -0.02 | 7/1/2026 | 7/23/2026 2:59:05 PM EST |
| 73.00 | 19.20 | 20.20 | 19.70 | 17.30 | +8.40 | +94.39% | 0.27 | 1 | 5 | 1.44 | -0.99 | 0.00 | -0.01 | 7/23/2026 | 7/23/2026 2:59:05 PM EST |
| 74.00 | 20.10 | 21.20 | 20.65 | 13.20 | 0.00 | 0.00% | 0.28 | 0 | 39 | 1.49 | -0.99 | 0.00 | -0.01 | 7/17/2026 | 7/23/2026 2:59:05 PM EST |
| 75.00 | 21.10 | 22.20 | 21.65 | 13.30 | 0.00 | 0.00% | 0.29 | 0 | 27 | 1.53 | -0.99 | 0.00 | -0.01 | 7/16/2026 | 7/23/2026 2:59:05 PM EST |
| 76.00 | 22.10 | 23.10 | 22.60 | 10.10 | 0.00 | 0.00% | 0.30 | 0 | 35 | 1.66 | -0.99 | 0.00 | -0.01 | 7/1/2026 | 7/23/2026 2:59:05 PM EST |
| 77.00 | 23.10 | 24.10 | 23.60 | 13.50 | 0.00 | 0.00% | 0.31 | 0 | 30 | 1.70 | -1.00 | 0.00 | -0.01 | 7/22/2026 | 7/23/2026 2:59:05 PM EST |
| 78.00 | 24.10 | 25.10 | 24.60 | 15.30 | 0.00 | 0.00% | 0.32 | 0 | 59 | 1.66 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/23/2026 2:59:05 PM EST |
| 79.00 | 25.20 | 26.10 | 25.65 | 10.40 | 0.00 | 0.00% | 0.32 | 0 | 55 | 1.70 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/23/2026 2:59:05 PM EST |
| 80.00 | 26.20 | 27.10 | 26.65 | 16.28 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.84 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 2:59:05 PM EST |
| 81.00 | 27.20 | 28.10 | 27.65 | 12.50 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.79 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/23/2026 2:59:05 PM EST |
| 82.00 | 28.20 | 29.10 | 28.65 | % | 0.35 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:05 PM EST | |||
| 83.00 | 29.00 | 31.50 | 30.25 | % | 0.36 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:05 PM EST | |||
| 84.00 | 30.20 | 31.10 | 30.65 | 14.50 | 0.00 | 0.00% | 0.36 | 0 | 6 | 2.08 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/23/2026 2:59:05 PM EST |
| 85.00 | 31.20 | 32.10 | 31.65 | % | 0.37 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:05 PM EST | |||
| 86.00 | 32.20 | 33.10 | 32.65 | % | 0.38 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:05 PM EST | |||
| 87.00 | 33.20 | 34.10 | 33.65 | 16.40 | 0.00 | 0.00% | 0.39 | 0 | 3 | 2.11 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/23/2026 2:59:05 PM EST |
| 90.00 | 36.20 | 37.10 | 36.65 | 18.60 | 0.00 | 0.00% | 0.41 | 0 | 4 | 2.31 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/23/2026 2:59:05 PM EST |
| 95.00 | 41.10 | 42.10 | 41.60 | % | 0.44 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:05 PM EST | |||
| 100.00 | 46.00 | 47.10 | 46.55 | % | 0.47 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:05 PM EST | |||
| 105.00 | 51.20 | 52.10 | 51.65 | % | 0.49 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:05 PM EST | |||
| 110.00 | 56.00 | 57.10 | 56.55 | % | 0.51 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:05 PM EST |