Options Chain for STELLANTIS N.V SHS (STLA) - $6.06 as of 7/30/2026 9:24:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 3.90 | 4.80 | 4.35 | 4.52 | 0.00 | 0.00% | 2.90 | 0 | 58 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 2.00 | 3.80 | 5.30 | 4.55 | 3.99 | 0.00 | 0.00% | 2.27 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 2.50 | 3.30 | 5.00 | 4.15 | 3.69 | 0.00 | 0.00% | 1.66 | 0 | 215 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 3.00 | 2.85 | 3.50 | 3.18 | 3.10 | 0.00 | 0.00% | 1.06 | 0 | 90 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 3.50 | 2.15 | 4.70 | 3.43 | 2.25 | 0.00 | 0.00% | 0.98 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 4.00 | 1.65 | 4.20 | 2.93 | 2.20 | 0.00 | 0.00% | 0.73 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 4.50 | 1.20 | 4.90 | 3.05 | 1.79 | 0.00 | 0.00% | 0.68 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 5.00 | 0.65 | 2.00 | 1.33 | 1.00 | 0.00 | 0.00% | 0.27 | 0 | 81 | 9.17 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 5.50 | 0.50 | 0.60 | 0.55 | 0.52 | 0.00 | 0.00% | 0.10 | 0 | 84 | 1.75 | 0.86 | 0.51 | -0.02 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 6.00 | 0.15 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 5,884 | 1.07 | 0.49 | 0.88 | -0.04 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 6.50 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,894 | 1.39 | 0.14 | 0.50 | -0.02 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.80 | 0.02 | 0.11 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 219 | 2.32 | 0.00 | 0.01 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.78 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/29/2026 4:00:00 PM EST |
| 8.50 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 8.27 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 9.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 63 | 4.58 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/29/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 4.23 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 10.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 11.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 11.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:00 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 41 | 5.82 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/29/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 48 | 5.29 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:00 PM EST |
| 4.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 40 | 7.50 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 554 | 2.07 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 5.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,186 | 1.22 | -0.14 | 0.51 | -0.02 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 6.00 | 0.15 | 0.25 | 0.20 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 423 | 1.03 | -0.51 | 0.88 | -0.04 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 6.50 | 0.00 | 1.05 | 0.53 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 46 | 4.14 | -0.86 | 0.50 | -0.02 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 7.00 | 0.75 | 1.65 | 1.20 | 1.34 | 0.00 | 0.00% | 0.17 | 0 | 57 | 0.00 | -0.98 | 0.11 | 0.00 | 7/14/2026 | 7/29/2026 4:00:00 PM EST |
| 7.50 | 1.20 | 3.70 | 2.45 | 1.68 | 0.00 | 0.00% | 0.33 | 0 | 8 | 0.00 | -1.00 | 0.01 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 8.00 | 1.75 | 2.75 | 2.25 | 2.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 8.50 | 2.30 | 4.40 | 3.35 | 2.30 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 9.00 | 2.85 | 3.50 | 3.18 | 2.85 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 9.50 | 3.10 | 5.20 | 4.15 | 3.65 | 0.00 | 0.00% | 0.44 | 0 | 74 | 0.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 10.00 | 3.70 | 4.40 | 4.05 | 4.06 | 0.00 | 0.00% | 0.40 | 0 | 61 | 7.33 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 10.50 | 4.10 | 6.50 | 5.30 | 4.60 | 0.00 | 0.00% | 0.50 | 0 | 104 | 0.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 11.00 | 4.50 | 6.40 | 5.45 | 5.10 | 0.00 | 0.00% | 0.50 | 0 | 100 | 0.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 11.50 | 5.30 | 6.10 | 5.70 | 5.60 | 0.00 | 0.00% | 0.50 | 0 | 252 | 9.80 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |