Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $295.69 as of 7/30/2026 9:21:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 155.90 | 162.40 | 159.15 | 148.15 | 0.00 | 0.00% | 1.27 | 0 | 5 | 7.32 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 130.00 | 151.20 | 157.60 | 154.40 | 156.45 | 0.00 | 0.00% | 1.19 | 0 | 9 | 7.14 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 135.00 | 146.35 | 152.40 | 149.38 | 151.45 | 0.00 | 0.00% | 1.11 | 0 | 7 | 7.12 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 140.00 | 140.90 | 147.60 | 144.25 | 133.27 | 0.00 | 0.00% | 1.03 | 0 | 2 | 6.45 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 145.00 | 135.90 | 142.40 | 139.15 | 128.27 | 0.00 | 0.00% | 0.96 | 0 | 1 | 6.17 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 150.00 | 130.90 | 137.60 | 134.25 | 123.17 | 0.00 | 0.00% | 0.90 | 0 | 2 | 5.90 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 155.00 | 125.90 | 132.40 | 129.15 | 118.17 | 0.00 | 0.00% | 0.83 | 0 | 2 | 5.65 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 160.00 | 120.70 | 127.60 | 124.15 | 112.50 | 0.00 | 0.00% | 0.78 | 0 | 5 | 5.40 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 3:59:59 PM EST |
| 165.00 | 116.20 | 122.40 | 119.30 | 107.50 | 0.00 | 0.00% | 0.72 | 0 | 4 | 5.16 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 3:59:59 PM EST |
| 170.00 | 110.70 | 117.40 | 114.05 | 117.89 | 0.00 | 0.00% | 0.67 | 0 | 9 | 5.25 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 175.00 | 107.05 | 112.50 | 109.78 | 114.89 | 0.00 | 0.00% | 0.63 | 0 | 39 | 4.52 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 180.00 | 101.45 | 107.65 | 104.55 | 90.35 | 0.00 | 0.00% | 0.58 | 0 | 6 | 4.31 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 3:59:59 PM EST |
| 185.00 | 95.90 | 102.45 | 99.18 | 69.45 | 0.00 | 0.00% | 0.54 | 0 | 1 | 4.28 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/29/2026 3:59:59 PM EST |
| 190.00 | 90.70 | 97.60 | 94.15 | 100.00 | 0.00 | 0.00% | 0.50 | 0 | 20 | 4.16 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 195.00 | 85.70 | 92.45 | 89.08 | 90.34 | 0.00 | 0.00% | 0.46 | 0 | 1 | 4.11 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 200.00 | 81.30 | 87.65 | 84.48 | 83.02 | 0.00 | 0.00% | 0.42 | 0 | 12 | 3.84 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 205.00 | 75.70 | 82.65 | 79.18 | 78.02 | 0.00 | 0.00% | 0.39 | 0 | 54 | 3.75 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 210.00 | 71.50 | 77.65 | 74.58 | 59.47 | 0.00 | 0.00% | 0.36 | 0 | 57 | 3.28 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 3:59:59 PM EST |
| 212.50 | 69.55 | 75.15 | 72.35 | 51.92 | 0.00 | 0.00% | 0.34 | 0 | 30 | 3.25 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 3:59:59 PM EST |
| 215.00 | 66.95 | 72.65 | 69.80 | 54.60 | 0.00 | 0.00% | 0.32 | 0 | 35 | 3.14 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 3:59:59 PM EST |
| 217.50 | 64.30 | 70.15 | 67.23 | 52.15 | 0.00 | 0.00% | 0.31 | 0 | 20 | 3.10 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 3:59:59 PM EST |
| 220.00 | 61.40 | 67.65 | 64.53 | 67.68 | 0.00 | 0.00% | 0.29 | 0 | 33 | 3.13 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 222.50 | 59.20 | 65.20 | 62.20 | 47.20 | 0.00 | 0.00% | 0.28 | 0 | 20 | 2.85 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 3:59:59 PM EST |
| 225.00 | 56.70 | 62.70 | 59.70 | 33.53 | 0.00 | 0.00% | 0.27 | 0 | 21 | 2.73 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 227.50 | 53.35 | 59.95 | 56.65 | 42.25 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.61 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 3:59:59 PM EST |
| 230.00 | 51.80 | 57.45 | 54.63 | 58.50 | 0.00 | 0.00% | 0.24 | 0 | 56 | 2.58 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 232.50 | 49.55 | 55.05 | 52.30 | 38.06 | 0.00 | 0.00% | 0.22 | 0 | 5 | 2.43 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 235.00 | 46.45 | 52.60 | 49.53 | 54.69 | 0.00 | 0.00% | 0.21 | 0 | 58 | 2.40 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 237.50 | 44.60 | 50.10 | 47.35 | 21.05 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.26 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 240.00 | 42.10 | 47.75 | 44.93 | 23.69 | 0.00 | 0.00% | 0.19 | 0 | 25 | 2.20 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 242.50 | 39.20 | 45.20 | 42.20 | 19.17 | 0.00 | 0.00% | 0.17 | 0 | 5 | 2.10 | 0.99 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 245.00 | 36.80 | 42.85 | 39.83 | 42.26 | 0.00 | 0.00% | 0.16 | 0 | 46 | 2.11 | 0.98 | 0.00 | -0.09 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 247.50 | 33.90 | 40.50 | 37.20 | 23.58 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.95 | 0.97 | 0.00 | -0.18 | 7/27/2026 | 7/29/2026 3:59:59 PM EST |
| 250.00 | 32.50 | 38.10 | 35.30 | 43.32 | 0.00 | 0.00% | 0.14 | 0 | 100 | 1.90 | 0.96 | 0.01 | -0.28 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 252.50 | 30.00 | 35.60 | 32.80 | 34.67 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.94 | 0.94 | 0.01 | -0.38 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 255.00 | 27.80 | 33.50 | 30.65 | 32.60 | 0.00 | 0.00% | 0.12 | 0 | 96 | 1.76 | 0.92 | 0.01 | -0.49 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 257.50 | 26.00 | 28.05 | 27.03 | 27.01 | 0.00 | 0.00% | 0.10 | 0 | 230 | 1.55 | 0.90 | 0.01 | -0.60 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 260.00 | 23.50 | 29.00 | 26.25 | 30.25 | 0.00 | 0.00% | 0.10 | 0 | 366 | 1.65 | 0.88 | 0.01 | -0.73 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 262.50 | 21.50 | 26.90 | 24.20 | 20.70 | 0.00 | 0.00% | 0.09 | 0 | 78 | 1.60 | 0.85 | 0.01 | -0.87 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 265.00 | 18.55 | 22.65 | 20.60 | 20.76 | 0.00 | 0.00% | 0.08 | 0 | 415 | 1.14 | 0.82 | 0.01 | -1.01 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 267.50 | 17.10 | 19.60 | 18.35 | 23.00 | 0.00 | 0.00% | 0.07 | 0 | 454 | 1.45 | 0.79 | 0.01 | -1.15 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 270.00 | 15.50 | 17.45 | 16.48 | 16.52 | 0.00 | 0.00% | 0.06 | 0 | 689 | 1.07 | 0.75 | 0.01 | -1.30 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 272.50 | 13.65 | 15.70 | 14.68 | 20.65 | 0.00 | 0.00% | 0.05 | 0 | 1,067 | 1.06 | 0.71 | 0.02 | -1.44 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 275.00 | 12.10 | 13.55 | 12.83 | 13.74 | 0.00 | 0.00% | 0.05 | 0 | 1,402 | 1.03 | 0.66 | 0.02 | -1.56 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 277.50 | 10.75 | 11.95 | 11.35 | 16.86 | 0.00 | 0.00% | 0.04 | 0 | 858 | 1.04 | 0.62 | 0.02 | -1.67 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 280.00 | 9.35 | 10.40 | 9.88 | 10.32 | 0.00 | 0.00% | 0.04 | 0 | 1,721 | 1.03 | 0.57 | 0.02 | -1.75 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 282.50 | 7.95 | 8.85 | 8.40 | 8.36 | 0.00 | 0.00% | 0.03 | 0 | 499 | 1.00 | 0.52 | 0.02 | -1.81 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 285.00 | 6.80 | 7.50 | 7.15 | 7.30 | 0.00 | 0.00% | 0.03 | 0 | 1,392 | 0.99 | 0.47 | 0.02 | -1.83 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 287.50 | 5.55 | 6.40 | 5.98 | 6.70 | 0.00 | 0.00% | 0.02 | 0 | 1,296 | 0.97 | 0.42 | 0.02 | -1.83 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 290.00 | 4.70 | 5.40 | 5.05 | 5.22 | 0.00 | 0.00% | 0.02 | 0 | 1,055 | 0.97 | 0.37 | 0.02 | -1.79 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 292.50 | 3.85 | 4.50 | 4.18 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 249 | 0.96 | 0.32 | 0.02 | -1.72 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 295.00 | 3.10 | 3.65 | 3.38 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 1,306 | 0.95 | 0.27 | 0.02 | -1.63 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 297.50 | 2.41 | 2.96 | 2.69 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 195 | 0.94 | 0.23 | 0.02 | -1.51 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 300.00 | 2.02 | 2.33 | 2.18 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 1,304 | 0.94 | 0.19 | 0.02 | -1.37 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 302.50 | 1.49 | 1.94 | 1.72 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 165 | 0.93 | 0.16 | 0.01 | -1.23 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 305.00 | 1.17 | 1.55 | 1.36 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 1,339 | 0.92 | 0.13 | 0.01 | -1.08 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 307.50 | 0.96 | 1.18 | 1.07 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.93 | 0.10 | 0.01 | -0.93 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 310.00 | 0.74 | 0.90 | 0.82 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 1,004 | 0.92 | 0.08 | 0.01 | -0.80 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 312.50 | 0.54 | 0.71 | 0.63 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 420 | 0.91 | 0.06 | 0.01 | -0.67 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 315.00 | 0.42 | 0.54 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1,094 | 0.92 | 0.05 | 0.01 | -0.51 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 317.50 | 0.30 | 0.43 | 0.37 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.92 | 0.04 | 0.01 | -0.38 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 320.00 | 0.10 | 0.65 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.95 | 0.03 | 0.00 | -0.29 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 322.50 | 0.08 | 0.48 | 0.28 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.92 | 0.02 | 0.00 | -0.21 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 325.00 | 0.07 | 0.29 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.92 | 0.02 | 0.00 | -0.16 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 327.50 | 0.02 | 0.70 | 0.36 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.00 | 0.01 | 0.00 | -0.11 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 330.00 | 0.07 | 0.29 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 807 | 1.00 | 0.01 | 0.00 | -0.08 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 332.50 | 0.00 | 0.92 | 0.46 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.32 | 0.01 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 335.00 | 0.00 | 3.80 | 1.90 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.12 | 0.01 | 0.00 | -0.05 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 337.50 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.43 | 0.00 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 0.39 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.16 | 0.00 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 342.50 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.40 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 345.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.25 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 347.50 | 0.00 | 2.25 | 1.13 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.89 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 350.00 | 0.01 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.07 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 355.00 | 0.00 | 0.46 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.60 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 539 | 1.06 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 365.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 370.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 375.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 380.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 385.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 390.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 395.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 400.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 405.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 410.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 415.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 420.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 425.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 430.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 435.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 730 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 484 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 268 | 3.14 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 479 | 3.45 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 1.92 | 0.96 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 162 | 3.90 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.68 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 75 | 3.29 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.92 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 0.71 | 0.36 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 117 | 3.02 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 0.57 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.74 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.59 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 205.00 | 0.00 | 1.23 | 0.62 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.71 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/29/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.54 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 212.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.69 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 215.00 | 0.00 | 0.17 | 0.09 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.75 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 217.50 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.53 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.80 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 222.50 | 0.02 | 0.34 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.27 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 225.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 618 | 1.62 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 227.50 | 0.03 | 0.25 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.35 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 230.00 | 0.05 | 0.37 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 364 | 1.37 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 232.50 | 0.00 | 0.61 | 0.31 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.64 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 235.00 | 0.05 | 0.23 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 332 | 1.19 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 237.50 | 0.00 | 0.38 | 0.19 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.37 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 0.41 | 0.21 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 839 | 1.15 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 242.50 | 0.01 | 0.67 | 0.34 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.03 | -0.01 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 245.00 | 0.20 | 0.68 | 0.44 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.25 | -0.02 | 0.00 | -0.09 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 247.50 | 0.20 | 0.76 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 296 | 1.07 | -0.03 | 0.00 | -0.18 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 250.00 | 0.17 | 0.80 | 0.49 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 668 | 1.00 | -0.04 | 0.01 | -0.28 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 252.50 | 0.42 | 0.76 | 0.59 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 698 | 1.00 | -0.06 | 0.01 | -0.38 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 255.00 | 0.74 | 0.95 | 0.85 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 859 | 1.03 | -0.08 | 0.01 | -0.49 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 257.50 | 0.98 | 1.19 | 1.09 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.02 | -0.10 | 0.01 | -0.60 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 260.00 | 1.21 | 1.55 | 1.38 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 435 | 1.00 | -0.12 | 0.01 | -0.73 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 262.50 | 1.53 | 1.86 | 1.70 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 185 | 1.00 | -0.15 | 0.01 | -0.87 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 265.00 | 1.93 | 2.38 | 2.16 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 213 | 1.00 | -0.18 | 0.01 | -1.01 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 267.50 | 2.34 | 2.65 | 2.50 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 190 | 0.98 | -0.21 | 0.01 | -1.15 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 270.00 | 2.96 | 3.40 | 3.18 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 556 | 0.97 | -0.25 | 0.01 | -1.30 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 272.50 | 3.60 | 4.00 | 3.80 | 3.59 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.95 | -0.29 | 0.02 | -1.44 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 275.00 | 4.30 | 4.85 | 4.58 | 3.75 | 0.00 | 0.00% | 0.02 | 0 | 442 | 0.94 | -0.34 | 0.02 | -1.56 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 277.50 | 5.15 | 5.85 | 5.50 | 5.45 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.93 | -0.38 | 0.02 | -1.67 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 280.00 | 6.15 | 6.85 | 6.50 | 6.25 | 0.00 | 0.00% | 0.02 | 0 | 561 | 0.92 | -0.43 | 0.02 | -1.75 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 282.50 | 7.20 | 8.10 | 7.65 | 7.43 | 0.00 | 0.00% | 0.03 | 0 | 448 | 0.91 | -0.48 | 0.02 | -1.81 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 285.00 | 8.50 | 9.30 | 8.90 | 8.70 | 0.00 | 0.00% | 0.03 | 0 | 57 | 0.90 | -0.53 | 0.02 | -1.83 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 287.50 | 9.80 | 10.65 | 10.23 | 9.50 | 0.00 | 0.00% | 0.04 | 0 | 52 | 0.88 | -0.58 | 0.02 | -1.83 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 290.00 | 11.25 | 12.30 | 11.78 | 11.85 | 0.00 | 0.00% | 0.04 | 0 | 127 | 0.88 | -0.63 | 0.02 | -1.79 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 292.50 | 12.25 | 13.90 | 13.08 | 11.60 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.82 | -0.68 | 0.02 | -1.72 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 295.00 | 14.40 | 16.00 | 15.20 | 14.90 | 0.00 | 0.00% | 0.05 | 0 | 84 | 0.86 | -0.73 | 0.02 | -1.63 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 297.50 | 15.60 | 18.05 | 16.83 | 10.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.81 | -0.77 | 0.02 | -1.51 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 300.00 | 17.75 | 19.80 | 18.78 | 11.95 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.76 | -0.81 | 0.02 | -1.37 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 302.50 | 16.75 | 22.80 | 19.78 | % | 0.07 | 0 | 0 | 1.35 | -0.84 | 0.01 | -1.23 | 7/29/2026 3:59:59 PM EST | |||
| 305.00 | 19.00 | 24.90 | 21.95 | % | 0.07 | 0 | 0 | 1.20 | -0.87 | 0.01 | -1.08 | 7/29/2026 3:59:59 PM EST | |||
| 307.50 | 21.25 | 27.15 | 24.20 | % | 0.08 | 0 | 0 | 1.25 | -0.90 | 0.01 | -0.93 | 7/29/2026 3:59:59 PM EST | |||
| 310.00 | 23.50 | 29.55 | 26.53 | 50.05 | 0.00 | 0.00% | 0.09 | 0 | 11 | 1.46 | -0.92 | 0.01 | -0.80 | 7/7/2026 | 7/29/2026 3:59:59 PM EST |
| 312.50 | 25.70 | 32.05 | 28.88 | % | 0.09 | 0 | 0 | 1.48 | -0.94 | 0.01 | -0.67 | 7/29/2026 3:59:59 PM EST | |||
| 315.00 | 27.90 | 35.40 | 31.65 | % | 0.10 | 0 | 0 | 1.52 | -0.95 | 0.01 | -0.51 | 7/29/2026 3:59:59 PM EST | |||
| 317.50 | 30.30 | 36.80 | 33.55 | % | 0.11 | 0 | 0 | 1.67 | -0.96 | 0.01 | -0.38 | 7/29/2026 3:59:59 PM EST | |||
| 320.00 | 32.70 | 39.50 | 36.10 | 58.95 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.57 | -0.97 | 0.00 | -0.29 | 7/7/2026 | 7/29/2026 3:59:59 PM EST |
| 322.50 | 35.15 | 41.75 | 38.45 | % | 0.12 | 0 | 0 | 1.69 | -0.98 | 0.00 | -0.21 | 7/29/2026 3:59:59 PM EST | |||
| 325.00 | 37.60 | 44.85 | 41.23 | % | 0.13 | 0 | 0 | 1.91 | -0.98 | 0.00 | -0.16 | 7/29/2026 3:59:59 PM EST | |||
| 327.50 | 40.10 | 46.70 | 43.40 | % | 0.13 | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.11 | 7/29/2026 3:59:59 PM EST | |||
| 330.00 | 42.55 | 48.55 | 45.55 | % | 0.14 | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.08 | 7/29/2026 3:59:59 PM EST | |||
| 332.50 | 45.00 | 51.90 | 48.45 | % | 0.15 | 0 | 0 | 1.88 | -0.99 | 0.00 | -0.06 | 7/29/2026 3:59:59 PM EST | |||
| 335.00 | 47.45 | 54.40 | 50.93 | % | 0.15 | 0 | 0 | 1.99 | -0.99 | 0.00 | -0.05 | 7/29/2026 3:59:59 PM EST | |||
| 337.50 | 50.00 | 56.90 | 53.45 | % | 0.16 | 0 | 0 | 2.02 | -1.00 | 0.00 | -0.03 | 7/29/2026 3:59:59 PM EST | |||
| 340.00 | 52.45 | 59.00 | 55.73 | 68.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.11 | -1.00 | 0.00 | -0.02 | 7/23/2026 | 7/29/2026 3:59:59 PM EST |
| 342.50 | 55.00 | 61.35 | 58.18 | % | 0.17 | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.02 | 7/29/2026 3:59:59 PM EST | |||
| 345.00 | 57.45 | 64.35 | 60.90 | 82.65 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.36 | -1.00 | 0.00 | -0.01 | 7/7/2026 | 7/29/2026 3:59:59 PM EST |
| 347.50 | 59.95 | 67.00 | 63.48 | % | 0.18 | 0 | 0 | 2.25 | -1.00 | 0.00 | -0.01 | 7/29/2026 3:59:59 PM EST | |||
| 350.00 | 62.05 | 69.25 | 65.65 | % | 0.19 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:59 PM EST | |||
| 355.00 | 67.45 | 74.55 | 71.00 | % | 0.20 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:59 PM EST | |||
| 360.00 | 72.45 | 79.20 | 75.83 | 106.96 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/29/2026 3:59:59 PM EST |
| 365.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 370.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 375.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 380.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 385.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 390.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 395.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 400.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 405.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 410.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 415.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 420.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 425.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 430.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 435.00 | % | 0.00 | 0 | 0 | EST |