Options Chain for SNAP INC CL A (SNAP) - $4.84 as of 7/6/2026 2:17:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.18 | 6.40 | 4.29 | 4.38 | 0.00 | 0.00% | 8.58 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 11:58:52 AM EST |
| 1.50 | 1.18 | 5.40 | 3.29 | 3.05 | 0.00 | 0.00% | 2.19 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/6/2026 11:58:52 AM EST |
| 2.00 | 0.71 | 3.45 | 2.08 | 2.77 | -0.09 | -3.15% | 1.04 | 2 | 20 | 5.98 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 11:58:52 AM EST |
| 2.50 | 1.73 | 3.45 | 2.59 | 3.10 | 0.00 | 0.00% | 1.04 | 0 | 2 | 6.57 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/6/2026 11:58:52 AM EST |
| 3.00 | 1.24 | 2.51 | 1.88 | % | 0.63 | 0 | 0 | 5.48 | 1.00 | 0.02 | 0.00 | 7/6/2026 11:58:52 AM EST | |||
| 3.50 | 0.12 | 2.12 | 1.12 | % | 0.32 | 0 | 0 | 3.28 | 0.96 | 0.10 | 0.00 | 7/6/2026 11:58:52 AM EST | |||
| 4.00 | 0.81 | 0.92 | 0.87 | 0.91 | +0.02 | +2.25% | 0.22 | 4 | 180 | 0.79 | 0.85 | 0.25 | 0.00 | 7/6/2026 | 7/6/2026 11:58:52 AM EST |
| 4.50 | 0.46 | 0.54 | 0.50 | 0.49 | -0.06 | -10.91% | 0.11 | 5 | 360 | 0.70 | 0.67 | 0.41 | -0.01 | 7/6/2026 | 7/6/2026 11:58:52 AM EST |
| 5.00 | 0.22 | 0.27 | 0.25 | 0.24 | -0.05 | -17.25% | 0.05 | 71 | 995 | 0.68 | 0.44 | 0.47 | -0.01 | 7/6/2026 | 7/6/2026 11:58:52 AM EST |
| 5.50 | 0.10 | 0.12 | 0.11 | 0.13 | -0.02 | -13.34% | 0.02 | 17 | 991 | 0.69 | 0.25 | 0.37 | -0.01 | 7/6/2026 | 7/6/2026 11:58:52 AM EST |
| 6.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 862 | 978 | 0.70 | 0.14 | 0.25 | 0.00 | 7/6/2026 | 7/6/2026 11:58:52 AM EST |
| 6.50 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.01 | 2 | 157 | 0.81 | 0.08 | 0.15 | 0.00 | 7/6/2026 | 7/6/2026 11:58:52 AM EST |
| 7.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 12 | 163 | 0.86 | 0.05 | 0.09 | 0.00 | 7/6/2026 | 7/6/2026 11:58:52 AM EST |
| 7.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 9 | 136 | 0.92 | 0.03 | 0.06 | 0.00 | 7/6/2026 | 7/6/2026 11:58:52 AM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.12 | 0.00 | 0.01 | 0.00 | 6/29/2026 | 7/6/2026 11:58:52 AM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.58 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 11:58:52 AM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.68 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 11:58:52 AM EST |
| 9.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 135 | 6.26 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/6/2026 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 11:58:52 AM EST | |||
| 1.50 | 0.00 | 2.12 | 1.06 | % | 0.71 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 11:58:52 AM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 11:58:52 AM EST | |||
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 11:58:52 AM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.36 | 0 | 2 | 9.20 | 0.00 | 0.02 | 0.00 | 6/22/2026 | 7/6/2026 11:58:52 AM EST |
| 3.50 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 747 | 1.22 | -0.04 | 0.10 | 0.00 | 7/2/2026 | 7/6/2026 11:58:52 AM EST |
| 4.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.01 | -11.12% | 0.02 | 123 | 707 | 0.71 | -0.15 | 0.25 | 0.00 | 7/6/2026 | 7/6/2026 11:58:52 AM EST |
| 4.50 | 0.18 | 0.21 | 0.20 | 0.19 | -0.01 | -5.00% | 0.04 | 5,099 | 850 | 0.66 | -0.33 | 0.41 | -0.01 | 7/6/2026 | 7/6/2026 11:58:52 AM EST |
| 5.00 | 0.43 | 0.52 | 0.48 | 0.45 | 0.00 | 0.00% | 0.10 | 0 | 519 | 0.82 | -0.56 | 0.47 | -0.01 | 7/2/2026 | 7/6/2026 11:58:52 AM EST |
| 5.50 | 0.77 | 0.87 | 0.82 | 0.79 | 0.00 | 0.00% | 0.15 | 0 | 97 | 0.80 | -0.75 | 0.37 | -0.01 | 7/2/2026 | 7/6/2026 11:58:52 AM EST |
| 6.00 | 1.00 | 1.31 | 1.16 | 1.30 | 0.00 | 0.00% | 0.19 | 0 | 52 | 2.82 | -0.86 | 0.25 | 0.00 | 7/1/2026 | 7/6/2026 11:58:52 AM EST |
| 6.50 | 1.60 | 2.31 | 1.96 | 2.33 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.60 | -0.92 | 0.15 | 0.00 | 6/25/2026 | 7/6/2026 11:58:52 AM EST |
| 7.00 | 1.23 | 3.65 | 2.44 | % | 0.35 | 0 | 0 | 4.12 | -0.95 | 0.09 | 0.00 | 7/6/2026 11:58:52 AM EST | |||
| 7.50 | 1.59 | 3.85 | 2.72 | 2.94 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.70 | -0.97 | 0.06 | 0.00 | 7/1/2026 | 7/6/2026 11:58:52 AM EST |
| 8.00 | 1.40 | 4.45 | 2.93 | 3.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.07 | -1.00 | 0.01 | 0.00 | 7/1/2026 | 7/6/2026 11:58:52 AM EST |
| 8.50 | 1.63 | 5.80 | 3.72 | % | 0.44 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 7/6/2026 11:58:52 AM EST | |||
| 9.00 | 2.13 | 6.30 | 4.22 | % | 0.47 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 7/6/2026 11:58:52 AM EST | |||
| 9.50 | 2.61 | 6.80 | 4.71 | % | 0.50 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 7/6/2026 11:58:52 AM EST |