Options Chain for SUPER MICRO COMPUTER INC COM NEW (SMCI) - $31.68 as of 6/26/2026 1:44:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 21.30 | 25.15 | 23.23 | 22.90 | % | 4.65 | 8 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:52 PM EST | |
| 10.00 | 16.35 | 20.20 | 18.28 | 17.99 | % | 1.83 | 8 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:52 PM EST | |
| 15.00 | 12.30 | 15.25 | 13.78 | 13.12 | % | 0.92 | 6 | 0 | 2.89 | 0.98 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:52 PM EST | |
| 19.00 | 8.45 | 10.70 | 9.58 | 9.45 | -1.50 | -13.70% | 0.50 | 37 | 35 | 2.19 | 0.93 | 0.02 | -0.02 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 20.00 | 8.00 | 9.70 | 8.85 | 9.00 | -2.40 | -21.06% | 0.44 | 2 | 4 | 2.05 | 0.90 | 0.02 | -0.03 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 21.00 | 7.30 | 8.30 | 7.80 | 8.00 | -2.13 | -21.03% | 0.37 | 1 | 1 | 0.87 | 0.88 | 0.02 | -0.03 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 22.00 | 6.45 | 7.50 | 6.98 | 9.28 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.90 | 0.85 | 0.03 | -0.04 | 6/26/2026 | 6/29/2026 3:59:52 PM EST |
| 23.00 | 6.00 | 6.35 | 6.18 | 6.10 | -6.45 | -51.40% | 0.27 | 43 | 28 | 0.88 | 0.81 | 0.03 | -0.04 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 24.00 | 5.15 | 5.80 | 5.48 | 8.70 | 0.00 | 0.00% | 0.23 | 0 | 202 | 0.88 | 0.77 | 0.04 | -0.04 | 6/25/2026 | 6/29/2026 3:59:52 PM EST |
| 25.00 | 4.50 | 5.00 | 4.75 | 4.90 | -1.88 | -27.73% | 0.19 | 45 | 17 | 0.87 | 0.73 | 0.04 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 26.00 | 3.85 | 4.50 | 4.18 | 4.13 | -2.98 | -41.92% | 0.16 | 20 | 217 | 0.88 | 0.68 | 0.05 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 27.00 | 3.35 | 3.95 | 3.65 | 3.60 | -2.42 | -40.20% | 0.14 | 14 | 542 | 0.88 | 0.63 | 0.05 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 27.50 | 3.20 | 3.55 | 3.38 | 3.50 | -1.57 | -30.97% | 0.12 | 21 | 30 | 0.86 | 0.60 | 0.05 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 28.00 | 3.00 | 3.25 | 3.13 | 3.10 | -1.48 | -32.32% | 0.11 | 225 | 62 | 0.88 | 0.58 | 0.05 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 28.50 | 2.68 | 3.15 | 2.92 | 3.05 | -1.44 | -32.08% | 0.10 | 74 | 50 | 0.88 | 0.55 | 0.05 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 29.00 | 2.50 | 2.93 | 2.72 | 2.65 | -1.50 | -36.15% | 0.09 | 733 | 378 | 0.89 | 0.53 | 0.05 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 29.50 | 2.18 | 2.59 | 2.39 | 2.37 | -2.08 | -46.75% | 0.08 | 26 | 134 | 0.85 | 0.50 | 0.05 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 30.00 | 2.20 | 2.53 | 2.37 | 2.32 | -1.16 | -33.34% | 0.08 | 333 | 506 | 0.89 | 0.47 | 0.05 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 30.50 | 1.85 | 2.36 | 2.11 | 2.28 | -0.85 | -27.16% | 0.07 | 241 | 28 | 0.87 | 0.45 | 0.05 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 31.00 | 1.70 | 2.20 | 1.95 | 2.10 | -1.05 | -33.34% | 0.06 | 290 | 763 | 0.87 | 0.42 | 0.05 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 31.50 | 1.55 | 2.04 | 1.80 | 1.70 | -1.30 | -43.34% | 0.06 | 109 | 381 | 0.87 | 0.40 | 0.05 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 32.00 | 1.53 | 1.79 | 1.66 | 1.56 | -1.22 | -43.89% | 0.05 | 171 | 578 | 0.90 | 0.38 | 0.05 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 32.50 | 1.41 | 1.65 | 1.53 | 1.65 | -0.89 | -35.04% | 0.05 | 460 | 240 | 0.88 | 0.35 | 0.05 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 33.00 | 1.30 | 1.53 | 1.42 | 1.46 | -0.94 | -39.17% | 0.04 | 504 | 1,762 | 0.89 | 0.33 | 0.05 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 33.50 | 1.08 | 1.43 | 1.26 | 1.45 | -0.74 | -33.79% | 0.04 | 511 | 204 | 0.90 | 0.31 | 0.05 | -0.04 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 34.00 | 1.17 | 1.33 | 1.25 | 1.26 | -0.69 | -35.39% | 0.04 | 395 | 136 | 0.93 | 0.29 | 0.05 | -0.04 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 34.50 | 0.89 | 1.33 | 1.11 | 1.23 | -0.67 | -35.27% | 0.03 | 271 | 608 | 0.88 | 0.27 | 0.05 | -0.04 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 35.00 | 0.85 | 1.22 | 1.04 | 1.04 | -0.70 | -40.23% | 0.03 | 695 | 526 | 0.90 | 0.26 | 0.04 | -0.04 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 35.50 | 0.83 | 1.06 | 0.95 | 1.05 | -0.53 | -33.55% | 0.03 | 214 | 558 | 0.91 | 0.24 | 0.04 | -0.04 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 36.00 | 0.75 | 0.99 | 0.87 | 0.85 | -0.75 | -46.88% | 0.02 | 8,529 | 108 | 0.89 | 0.23 | 0.04 | -0.04 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 36.50 | 0.69 | 0.92 | 0.81 | 0.89 | -0.67 | -42.95% | 0.02 | 100 | 20 | 0.88 | 0.21 | 0.04 | -0.04 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 37.00 | 0.52 | 1.00 | 0.76 | 0.83 | -0.45 | -35.16% | 0.02 | 93 | 654 | 0.91 | 0.20 | 0.04 | -0.03 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 37.50 | 0.58 | 0.91 | 0.75 | 0.63 | -0.53 | -45.69% | 0.02 | 53 | 48 | 0.93 | 0.18 | 0.04 | -0.03 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 38.00 | 0.41 | 0.90 | 0.66 | 0.57 | -0.46 | -44.66% | 0.02 | 104 | 477 | 0.91 | 0.17 | 0.03 | -0.03 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 39.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.44 | -44.45% | 0.01 | 46 | 331 | 0.92 | 0.15 | 0.03 | -0.03 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 40.00 | 0.45 | 0.52 | 0.49 | 0.50 | -0.31 | -38.28% | 0.01 | 1,028 | 2,213 | 0.94 | 0.13 | 0.03 | -0.03 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 41.00 | 0.21 | 0.60 | 0.41 | 0.34 | -0.40 | -54.06% | 0.01 | 23 | 54 | 0.92 | 0.12 | 0.03 | -0.03 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 42.00 | 0.26 | 0.45 | 0.36 | 0.38 | -0.23 | -37.71% | 0.01 | 38 | 17 | 0.94 | 0.10 | 0.02 | -0.02 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 43.00 | 0.23 | 0.40 | 0.32 | 0.34 | -0.24 | -41.38% | 0.01 | 9 | 175 | 0.97 | 0.09 | 0.02 | -0.02 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 44.00 | 0.20 | 0.36 | 0.28 | 0.35 | -0.18 | -33.97% | 0.01 | 13 | 152 | 0.97 | 0.08 | 0.02 | -0.02 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 45.00 | 0.20 | 0.33 | 0.27 | 0.27 | -0.14 | -34.15% | 0.01 | 206 | 531 | 0.99 | 0.07 | 0.02 | -0.02 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 46.00 | 0.15 | 0.30 | 0.23 | 0.19 | -0.37 | -66.08% | 0.01 | 7 | 16 | 1.00 | 0.06 | 0.02 | -0.02 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 47.00 | 0.10 | 0.28 | 0.19 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.95 | 0.06 | 0.01 | -0.02 | 6/23/2026 | 6/29/2026 3:59:52 PM EST |
| 48.00 | 0.09 | 0.26 | 0.18 | 0.18 | -0.12 | -40.00% | 0.00 | 2 | 61 | 1.00 | 0.05 | 0.01 | -0.01 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 49.00 | 0.07 | 0.25 | 0.16 | % | 0.00 | 0 | 0 | 0.98 | 0.04 | 0.01 | -0.01 | 6/29/2026 3:59:52 PM EST | |||
| 50.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.09 | -37.50% | 0.00 | 113 | 1,335 | 1.04 | 0.04 | 0.01 | -0.01 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 55.00 | 0.02 | 0.18 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 636 | 1.05 | 0.02 | 0.01 | -0.01 | 6/26/2026 | 6/29/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 176 | 287 | 1.11 | 0.01 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.74 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.11 | 0.06 | 0.10 | % | 0.01 | 1 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:52 PM EST | |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.11 | +0.04 | +57.15% | 0.01 | 11 | 71 | 1.22 | -0.02 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 19.00 | 0.29 | 0.42 | 0.36 | 0.32 | +0.19 | +146.16% | 0.02 | 255 | 78 | 1.07 | -0.07 | 0.02 | -0.02 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 20.00 | 0.35 | 0.45 | 0.40 | 0.42 | +0.18 | +75.00% | 0.02 | 82 | 127 | 0.98 | -0.10 | 0.02 | -0.03 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 21.00 | 0.47 | 0.63 | 0.55 | 0.54 | +0.27 | +100.00% | 0.03 | 36 | 110 | 0.99 | -0.12 | 0.02 | -0.03 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 22.00 | 0.64 | 0.78 | 0.71 | 0.72 | +0.33 | +84.62% | 0.03 | 65 | 84 | 0.96 | -0.15 | 0.03 | -0.04 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 23.00 | 0.76 | 1.00 | 0.88 | 0.92 | +0.37 | +67.28% | 0.04 | 57 | 91 | 0.93 | -0.19 | 0.03 | -0.04 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 24.00 | 1.04 | 1.25 | 1.15 | 1.09 | +0.37 | +51.39% | 0.05 | 122 | 151 | 0.92 | -0.23 | 0.04 | -0.04 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 25.00 | 1.43 | 1.60 | 1.52 | 1.55 | +0.63 | +68.48% | 0.06 | 304 | 360 | 0.94 | -0.27 | 0.04 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 26.00 | 1.66 | 2.00 | 1.83 | 1.85 | +0.61 | +49.20% | 0.07 | 83 | 104 | 0.90 | -0.32 | 0.05 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 27.00 | 2.24 | 2.40 | 2.32 | 2.30 | +0.80 | +53.34% | 0.09 | 106 | 204 | 0.92 | -0.37 | 0.05 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 27.50 | 2.49 | 2.72 | 2.61 | 2.29 | +0.59 | +34.71% | 0.09 | 102 | 172 | 0.93 | -0.40 | 0.05 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 28.00 | 2.57 | 2.95 | 2.76 | 2.65 | +0.83 | +45.61% | 0.10 | 137 | 355 | 0.90 | -0.42 | 0.05 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 28.50 | 2.83 | 3.30 | 3.07 | 2.77 | +0.58 | +26.49% | 0.11 | 76 | 16 | 0.91 | -0.45 | 0.05 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 29.00 | 3.25 | 3.60 | 3.43 | 3.35 | +1.08 | +47.58% | 0.12 | 104 | 277 | 0.90 | -0.47 | 0.05 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 29.50 | 3.55 | 3.90 | 3.73 | 3.65 | +1.11 | +43.71% | 0.13 | 14 | 54 | 0.96 | -0.50 | 0.05 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 30.00 | 3.85 | 4.25 | 4.05 | 4.00 | +1.23 | +44.41% | 0.13 | 151 | 306 | 0.94 | -0.53 | 0.05 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 30.50 | 3.80 | 4.90 | 4.35 | 3.25 | +0.15 | +4.84% | 0.14 | 121 | 176 | 1.00 | -0.55 | 0.05 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 31.00 | 4.15 | 4.90 | 4.53 | 4.60 | +1.20 | +35.30% | 0.15 | 98 | 260 | 0.86 | -0.58 | 0.05 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 31.50 | 4.45 | 5.60 | 5.03 | 3.85 | +0.20 | +5.48% | 0.16 | 100 | 304 | 0.99 | -0.60 | 0.05 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 32.00 | 4.85 | 5.50 | 5.18 | 5.02 | +1.07 | +27.09% | 0.16 | 99 | 299 | 0.84 | -0.62 | 0.05 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 32.50 | 5.25 | 6.25 | 5.75 | 5.78 | +1.48 | +34.42% | 0.18 | 8 | 231 | 0.83 | -0.65 | 0.05 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 33.00 | 5.60 | 6.70 | 6.15 | 5.60 | +1.03 | +22.54% | 0.19 | 23 | 170 | 0.97 | -0.67 | 0.05 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 33.50 | 5.95 | 7.10 | 6.53 | 6.46 | +1.86 | +40.44% | 0.19 | 7 | 89 | 0.92 | -0.69 | 0.05 | -0.04 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 34.00 | 5.85 | 7.50 | 6.68 | 6.69 | +1.39 | +26.23% | 0.20 | 6 | 25 | 1.31 | -0.71 | 0.05 | -0.04 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 34.50 | 6.65 | 7.75 | 7.20 | 5.87 | +0.87 | +17.40% | 0.21 | 2 | 64 | 0.89 | -0.73 | 0.05 | -0.04 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 35.00 | 6.75 | 8.75 | 7.75 | 6.70 | +1.20 | +21.82% | 0.22 | 4 | 53 | 1.50 | -0.74 | 0.04 | -0.04 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 35.50 | 7.10 | 9.25 | 8.18 | 8.15 | +1.80 | +28.35% | 0.23 | 40 | 26 | 1.49 | -0.76 | 0.04 | -0.04 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 36.00 | 7.55 | 9.65 | 8.60 | 6.50 | 0.00 | 0.00% | 0.24 | 0 | 327 | 1.54 | -0.77 | 0.04 | -0.04 | 6/26/2026 | 6/29/2026 3:59:52 PM EST |
| 36.50 | 8.00 | 10.10 | 9.05 | 6.78 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.56 | -0.79 | 0.04 | -0.04 | 6/26/2026 | 6/29/2026 3:59:52 PM EST |
| 37.00 | 8.45 | 10.50 | 9.48 | 9.10 | +1.93 | +26.92% | 0.26 | 3 | 23 | 1.57 | -0.80 | 0.04 | -0.03 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 37.50 | 9.00 | 10.55 | 9.78 | 9.90 | +2.40 | +32.00% | 0.26 | 121 | 33 | 1.25 | -0.82 | 0.04 | -0.03 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 38.00 | 8.50 | 12.00 | 10.25 | 7.95 | 0.00 | 0.00% | 0.27 | 0 | 39 | 1.60 | -0.83 | 0.03 | -0.03 | 6/26/2026 | 6/29/2026 3:59:52 PM EST |
| 39.00 | 9.25 | 13.10 | 11.18 | 9.86 | +0.86 | +9.56% | 0.29 | 1 | 17 | 1.63 | -0.85 | 0.03 | -0.03 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 40.00 | 11.15 | 13.25 | 12.20 | 12.17 | +2.13 | +21.22% | 0.30 | 6 | 47 | 1.69 | -0.87 | 0.03 | -0.03 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 41.00 | 11.20 | 14.75 | 12.98 | % | 0.32 | 0 | 0 | 1.70 | -0.88 | 0.03 | -0.03 | 6/29/2026 3:59:52 PM EST | |||
| 42.00 | 12.15 | 16.05 | 14.10 | 11.14 | 0.00 | 0.00% | 0.34 | 0 | 18 | 1.74 | -0.90 | 0.02 | -0.02 | 6/25/2026 | 6/29/2026 3:59:52 PM EST |
| 43.00 | 13.10 | 16.70 | 14.90 | 15.10 | % | 0.35 | 40 | 0 | 1.79 | -0.91 | 0.02 | -0.02 | 6/29/2026 | 6/29/2026 3:59:52 PM EST | |
| 44.00 | 14.10 | 17.65 | 15.88 | % | 0.36 | 0 | 0 | 1.83 | -0.92 | 0.02 | -0.02 | 6/29/2026 3:59:52 PM EST | |||
| 45.00 | 14.95 | 18.55 | 16.75 | 13.53 | 0.00 | 0.00% | 0.37 | 0 | 54 | 1.86 | -0.93 | 0.02 | -0.02 | 6/25/2026 | 6/29/2026 3:59:52 PM EST |
| 46.00 | 16.05 | 19.60 | 17.83 | % | 0.39 | 0 | 0 | 1.91 | -0.94 | 0.02 | -0.02 | 6/29/2026 3:59:52 PM EST | |||
| 47.00 | 17.00 | 20.60 | 18.80 | % | 0.40 | 0 | 0 | 1.95 | -0.94 | 0.01 | -0.02 | 6/29/2026 3:59:52 PM EST | |||
| 48.00 | 18.00 | 21.00 | 19.50 | % | 0.41 | 0 | 0 | 1.75 | -0.95 | 0.01 | -0.01 | 6/29/2026 3:59:52 PM EST | |||
| 49.00 | 19.00 | 22.55 | 20.78 | % | 0.42 | 0 | 0 | 2.02 | -0.96 | 0.01 | -0.01 | 6/29/2026 3:59:52 PM EST | |||
| 50.00 | 19.95 | 22.95 | 21.45 | 19.75 | 0.00 | 0.00% | 0.43 | 0 | 25 | 1.83 | -0.96 | 0.01 | -0.01 | 6/18/2026 | 6/29/2026 3:59:52 PM EST |
| 55.00 | 24.90 | 28.80 | 26.85 | % | 0.49 | 0 | 0 | 2.24 | -0.98 | 0.01 | -0.01 | 6/29/2026 3:59:52 PM EST | |||
| 60.00 | 29.90 | 33.75 | 31.83 | % | 0.53 | 0 | 0 | 2.41 | -0.99 | 0.00 | 0.00 | 6/29/2026 3:59:52 PM EST | |||
| 65.00 | 34.90 | 38.75 | 36.83 | % | 0.57 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:52 PM EST | |||
| 70.00 | 39.90 | 43.75 | 41.83 | % | 0.60 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:52 PM EST |