Options Chain for SLB LIMITED COM STK (SLB) - $47.00 as of 7/20/2026 9:20:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 15.80 | 18.05 | 16.93 | 16.15 | 0.00 | 0.00% | 0.56 | 0 | 7 | 2.71 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 4:00:05 PM EST |
| 35.00 | 10.80 | 13.05 | 11.93 | 11.15 | 0.00 | 0.00% | 0.34 | 0 | 4 | 2.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 4:00:05 PM EST |
| 36.00 | 9.65 | 12.05 | 10.85 | % | 0.30 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 37.00 | 8.95 | 11.10 | 10.03 | % | 0.27 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 38.00 | 7.90 | 10.10 | 9.00 | % | 0.24 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 39.00 | 6.90 | 9.10 | 8.00 | % | 0.21 | 0 | 0 | 1.51 | 0.99 | 0.01 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 40.00 | 5.95 | 8.10 | 7.03 | 7.88 | 0.00 | 0.00% | 0.18 | 0 | 30 | 1.38 | 0.98 | 0.02 | -0.01 | 7/10/2026 | 7/20/2026 4:00:05 PM EST |
| 41.00 | 5.00 | 6.85 | 5.93 | % | 0.14 | 0 | 0 | 1.16 | 0.96 | 0.03 | -0.02 | 7/20/2026 4:00:05 PM EST | |||
| 42.00 | 4.40 | 5.90 | 5.15 | 5.45 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.05 | 0.92 | 0.05 | -0.03 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 42.50 | 3.45 | 5.75 | 4.60 | % | 0.11 | 0 | 0 | 1.12 | 0.89 | 0.06 | -0.03 | 7/20/2026 4:00:05 PM EST | |||
| 43.00 | 3.50 | 5.00 | 4.25 | 4.56 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.51 | 0.86 | 0.07 | -0.04 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 43.50 | 3.10 | 4.00 | 3.55 | % | 0.08 | 0 | 0 | 0.42 | 0.83 | 0.08 | -0.05 | 7/20/2026 4:00:05 PM EST | |||
| 44.00 | 2.75 | 3.40 | 3.08 | 3.37 | -0.12 | -3.44% | 0.07 | 2 | 13 | 0.41 | 0.79 | 0.08 | -0.05 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 44.50 | 2.50 | 2.68 | 2.59 | % | 0.06 | 0 | 0 | 0.38 | 0.75 | 0.09 | -0.06 | 7/20/2026 4:00:05 PM EST | |||
| 45.00 | 2.14 | 2.35 | 2.25 | 2.54 | -0.17 | -6.28% | 0.05 | 5 | 9 | 0.38 | 0.70 | 0.10 | -0.06 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 45.50 | 1.81 | 2.05 | 1.93 | % | 0.04 | 0 | 0 | 0.39 | 0.65 | 0.11 | -0.06 | 7/20/2026 4:00:05 PM EST | |||
| 46.00 | 1.53 | 1.77 | 1.65 | 1.91 | -0.10 | -4.98% | 0.04 | 6 | 10 | 0.39 | 0.59 | 0.11 | -0.07 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 46.50 | 1.27 | 1.48 | 1.38 | 1.38 | % | 0.03 | 12 | 0 | 0.39 | 0.54 | 0.11 | -0.07 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 47.00 | 1.06 | 1.18 | 1.12 | 1.27 | -0.15 | -10.57% | 0.02 | 7 | 139 | 0.39 | 0.48 | 0.11 | -0.07 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 47.50 | 0.86 | 1.10 | 0.98 | 1.08 | +0.06 | +5.89% | 0.02 | 1 | 3 | 0.41 | 0.43 | 0.11 | -0.06 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 48.00 | 0.75 | 0.80 | 0.78 | 0.79 | -0.21 | -21.00% | 0.02 | 303 | 2,283 | 0.40 | 0.37 | 0.10 | -0.06 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 48.50 | 0.47 | 0.79 | 0.63 | 0.86 | +0.01 | +1.18% | 0.01 | 6 | 41 | 0.40 | 0.32 | 0.10 | -0.06 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 49.00 | 0.43 | 0.60 | 0.52 | 0.64 | -0.02 | -3.03% | 0.01 | 1 | 102 | 0.41 | 0.28 | 0.09 | -0.05 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 49.50 | 0.34 | 0.52 | 0.43 | 0.52 | -0.17 | -24.64% | 0.01 | 20 | 17 | 0.42 | 0.23 | 0.08 | -0.05 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 50.00 | 0.25 | 0.41 | 0.33 | 0.38 | -0.03 | -7.32% | 0.01 | 106 | 2,275 | 0.42 | 0.19 | 0.07 | -0.04 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 51.00 | 0.15 | 0.25 | 0.20 | 0.23 | -0.04 | -14.82% | 0.00 | 68 | 308 | 0.42 | 0.13 | 0.06 | -0.03 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 52.00 | 0.04 | 0.16 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.40 | 0.08 | 0.04 | -0.02 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 53.00 | 0.01 | 0.20 | 0.11 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.43 | 0.05 | 0.03 | -0.01 | 7/15/2026 | 7/20/2026 4:00:05 PM EST |
| 54.00 | 0.00 | 0.12 | 0.06 | 0.07 | -0.04 | -36.37% | 0.00 | 2 | 17 | 0.55 | 0.03 | 0.02 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 55.00 | 0.02 | 0.10 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 19 | 58 | 0.50 | 0.02 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 56.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.93 | 0.01 | 0.01 | 0.00 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 57.00 | 0.00 | 1.08 | 0.54 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 4:00:05 PM EST |
| 58.00 | 0.00 | 0.40 | 0.20 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.99 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/20/2026 4:00:05 PM EST |
| 59.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 3 | 0.93 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 1.07 | 0.54 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.45 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 61.00 | 0.00 | 0.22 | 0.11 | 0.57 | % | 0.00 | 2 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 62.00 | 0.00 | 0.65 | 0.33 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.35 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/20/2026 4:00:05 PM EST |
| 63.00 | 0.00 | 1.13 | 0.57 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 64.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 66.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 67.00 | 0.00 | 1.53 | 0.77 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 68.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 1.27 | 0.64 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 1.13 | 0.57 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 36.00 | 0.00 | 1.27 | 0.64 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 37.00 | 0.00 | 0.93 | 0.47 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 38.00 | 0.00 | 0.88 | 0.44 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 39.00 | 0.00 | 0.67 | 0.34 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.03 | -0.01 | 0.01 | -0.01 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.23 | 0.12 | 0.19 | +0.03 | +18.75% | 0.00 | 1 | 1 | 0.67 | -0.02 | 0.02 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 41.00 | 0.01 | 0.21 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.46 | -0.04 | 0.03 | -0.02 | 7/15/2026 | 7/20/2026 4:00:05 PM EST |
| 42.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.02 | -13.34% | 0.00 | 1 | 44 | 0.46 | -0.08 | 0.05 | -0.03 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 42.50 | 0.20 | 0.27 | 0.24 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | -0.11 | 0.06 | -0.03 | 7/14/2026 | 7/20/2026 4:00:05 PM EST |
| 43.00 | 0.12 | 0.34 | 0.23 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.43 | -0.14 | 0.07 | -0.04 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 43.50 | 0.32 | 0.51 | 0.42 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | -0.17 | 0.08 | -0.05 | 7/13/2026 | 7/20/2026 4:00:05 PM EST |
| 44.00 | 0.40 | 0.50 | 0.45 | 0.37 | -0.01 | -2.64% | 0.01 | 1 | 137 | 0.45 | -0.21 | 0.08 | -0.05 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 44.50 | 0.58 | 0.78 | 0.68 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.49 | -0.25 | 0.09 | -0.06 | 7/14/2026 | 7/20/2026 4:00:05 PM EST |
| 45.00 | 0.71 | 0.91 | 0.81 | 0.71 | +0.17 | +31.49% | 0.02 | 4 | 152 | 0.47 | -0.30 | 0.10 | -0.06 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 45.50 | 0.90 | 1.13 | 1.02 | % | 0.02 | 0 | 0 | 0.48 | -0.35 | 0.11 | -0.06 | 7/20/2026 4:00:05 PM EST | |||
| 46.00 | 1.08 | 1.35 | 1.22 | 1.04 | +0.06 | +6.13% | 0.03 | 1 | 356 | 0.48 | -0.41 | 0.11 | -0.07 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 46.50 | 1.33 | 1.59 | 1.46 | 1.17 | +0.09 | +8.34% | 0.03 | 2 | 1 | 0.48 | -0.46 | 0.11 | -0.07 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 47.00 | 1.60 | 1.86 | 1.73 | 1.53 | -0.02 | -1.29% | 0.04 | 5 | 78 | 0.49 | -0.52 | 0.11 | -0.07 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 47.50 | 1.93 | 2.12 | 2.03 | 1.78 | % | 0.04 | 14 | 0 | 0.49 | -0.57 | 0.11 | -0.06 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 48.00 | 2.23 | 2.49 | 2.36 | 2.06 | +0.11 | +5.65% | 0.05 | 14 | 34 | 0.50 | -0.63 | 0.10 | -0.06 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 48.50 | 2.59 | 2.84 | 2.72 | % | 0.06 | 0 | 0 | 0.51 | -0.68 | 0.10 | -0.06 | 7/20/2026 4:00:05 PM EST | |||
| 49.00 | 2.99 | 3.90 | 3.45 | 2.87 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.65 | -0.72 | 0.09 | -0.05 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 49.50 | 2.45 | 3.65 | 3.05 | % | 0.06 | 0 | 0 | 0.51 | -0.77 | 0.08 | -0.05 | 7/20/2026 4:00:05 PM EST | |||
| 50.00 | 3.50 | 4.30 | 3.90 | 4.13 | +1.12 | +37.21% | 0.08 | 1 | 79 | 0.63 | -0.81 | 0.07 | -0.04 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 51.00 | 3.70 | 5.20 | 4.45 | 4.90 | 0.00 | 0.00% | 0.09 | 0 | 35 | 0.65 | -0.87 | 0.06 | -0.03 | 7/7/2026 | 7/20/2026 4:00:05 PM EST |
| 52.00 | 4.70 | 6.55 | 5.63 | 6.70 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.87 | -0.92 | 0.04 | -0.02 | 7/1/2026 | 7/20/2026 4:00:05 PM EST |
| 53.00 | 5.40 | 7.50 | 6.45 | 7.39 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.93 | -0.95 | 0.03 | -0.01 | 7/6/2026 | 7/20/2026 4:00:05 PM EST |
| 54.00 | 6.45 | 8.45 | 7.45 | 6.39 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.98 | -0.97 | 0.02 | -0.01 | 6/18/2026 | 7/20/2026 4:00:05 PM EST |
| 55.00 | 6.85 | 10.70 | 8.78 | 8.45 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.05 | -0.98 | 0.01 | -0.01 | 7/7/2026 | 7/20/2026 4:00:05 PM EST |
| 56.00 | 8.30 | 10.45 | 9.38 | % | 0.17 | 0 | 0 | 1.12 | -0.99 | 0.01 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 57.00 | 9.10 | 11.20 | 10.15 | % | 0.18 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 58.00 | 9.95 | 12.45 | 11.20 | % | 0.19 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 59.00 | 10.90 | 13.45 | 12.18 | % | 0.21 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 60.00 | 12.00 | 14.45 | 13.23 | % | 0.22 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 61.00 | 12.95 | 15.45 | 14.20 | % | 0.23 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 62.00 | 13.95 | 16.45 | 15.20 | % | 0.25 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 63.00 | 14.90 | 17.45 | 16.18 | 15.69 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:05 PM EST |
| 64.00 | 16.00 | 18.45 | 17.23 | % | 0.27 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 65.00 | 16.75 | 19.45 | 18.10 | 16.62 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/20/2026 4:00:05 PM EST |
| 66.00 | 18.00 | 20.45 | 19.23 | % | 0.29 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 67.00 | 19.00 | 21.45 | 20.23 | % | 0.30 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 68.00 | 19.95 | 22.45 | 21.20 | 19.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:05 PM EST |
| 70.00 | 21.95 | 24.45 | 23.20 | % | 0.33 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST |