Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $30.29 as of 7/22/2026 11:53:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 7.80 | 11.65 | 9.73 | 10.05 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 2:58:56 PM EST |
| 21.00 | 6.80 | 10.70 | 8.75 | 8.97 | % | 0.42 | 4 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST | |
| 22.00 | 6.45 | 9.70 | 8.08 | 7.93 | -0.47 | -5.60% | 0.37 | 3 | 2 | 2.93 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 22.50 | 5.30 | 9.25 | 7.28 | 7.90 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 2:58:56 PM EST |
| 23.00 | 5.35 | 8.20 | 6.78 | 6.93 | -0.47 | -6.36% | 0.29 | 2 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 23.50 | 4.30 | 8.25 | 6.28 | % | 0.27 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 7/23/2026 2:58:56 PM EST | |||
| 24.00 | 3.80 | 7.75 | 5.78 | % | 0.24 | 0 | 0 | 2.43 | 0.99 | 0.01 | -0.01 | 7/23/2026 2:58:56 PM EST | |||
| 24.50 | 3.30 | 7.25 | 5.28 | % | 0.22 | 0 | 0 | 2.30 | 0.99 | 0.01 | -0.01 | 7/23/2026 2:58:56 PM EST | |||
| 25.00 | 2.83 | 6.80 | 4.82 | % | 0.19 | 0 | 0 | 2.21 | 0.97 | 0.02 | -0.02 | 7/23/2026 2:58:56 PM EST | |||
| 25.50 | 2.34 | 5.85 | 4.10 | 3.24 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.76 | 0.96 | 0.03 | -0.02 | 6/22/2026 | 7/23/2026 2:58:56 PM EST |
| 26.00 | 2.32 | 5.25 | 3.79 | 5.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.71 | 0.94 | 0.04 | -0.02 | 7/6/2026 | 7/23/2026 2:58:56 PM EST |
| 26.50 | 1.90 | 4.55 | 3.23 | 2.92 | -0.08 | -2.67% | 0.12 | 1 | 0 | 1.00 | 0.91 | 0.06 | -0.03 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 27.00 | 1.42 | 4.50 | 2.96 | 3.50 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.09 | 0.87 | 0.08 | -0.04 | 7/2/2026 | 7/23/2026 2:58:56 PM EST |
| 27.50 | 1.19 | 3.60 | 2.40 | 1.93 | -0.77 | -28.52% | 0.09 | 1 | 2 | 0.60 | 0.82 | 0.10 | -0.05 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 28.00 | 1.00 | 2.85 | 1.93 | 2.21 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.56 | 0.77 | 0.12 | -0.06 | 7/22/2026 | 7/23/2026 2:58:56 PM EST |
| 28.50 | 1.68 | 1.94 | 1.81 | 2.32 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.56 | 0.70 | 0.14 | -0.06 | 7/1/2026 | 7/23/2026 2:58:56 PM EST |
| 29.00 | 1.35 | 1.61 | 1.48 | 1.66 | 0.00 | 0.00% | 0.05 | 0 | 79 | 0.55 | 0.63 | 0.15 | -0.06 | 7/22/2026 | 7/23/2026 2:58:56 PM EST |
| 29.50 | 1.04 | 1.31 | 1.18 | 0.82 | -1.26 | -60.58% | 0.04 | 3 | 63 | 0.55 | 0.56 | 0.16 | -0.07 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 30.00 | 0.79 | 1.32 | 1.06 | 0.85 | -0.10 | -10.53% | 0.04 | 9 | 121 | 0.54 | 0.48 | 0.16 | -0.06 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 30.50 | 0.59 | 0.80 | 0.70 | 0.48 | -0.26 | -35.14% | 0.02 | 4 | 51 | 0.56 | 0.40 | 0.16 | -0.06 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 31.00 | 0.42 | 0.57 | 0.50 | 0.47 | -0.13 | -21.67% | 0.02 | 15,746 | 1,303 | 0.56 | 0.32 | 0.15 | -0.06 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 31.50 | 0.32 | 0.40 | 0.36 | 0.39 | -0.01 | -2.50% | 0.01 | 15,755 | 47 | 0.55 | 0.26 | 0.13 | -0.05 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 32.00 | 0.20 | 0.45 | 0.33 | 0.31 | -0.17 | -35.42% | 0.01 | 1 | 42 | 0.58 | 0.20 | 0.11 | -0.04 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 32.50 | 0.10 | 0.33 | 0.22 | 0.20 | -0.11 | -35.49% | 0.01 | 5 | 85 | 0.60 | 0.16 | 0.10 | -0.04 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 33.00 | 0.05 | 0.26 | 0.16 | 0.25 | -0.03 | -10.72% | 0.00 | 2 | 25 | 0.59 | 0.12 | 0.08 | -0.03 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 33.50 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.75 | 0.08 | 0.06 | -0.02 | 7/22/2026 | 7/23/2026 2:58:56 PM EST |
| 34.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.81 | 0.06 | 0.05 | -0.02 | 7/20/2026 | 7/23/2026 2:58:56 PM EST |
| 34.50 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.87 | 0.04 | 0.04 | -0.01 | 7/21/2026 | 7/23/2026 2:58:56 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.73 | 0.03 | 0.03 | -0.01 | 7/22/2026 | 7/23/2026 2:58:56 PM EST |
| 35.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.98 | 0.02 | 0.02 | -0.01 | 7/23/2026 2:58:56 PM EST | |||
| 36.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.03 | 0.01 | 0.01 | -0.01 | 7/23/2026 2:58:56 PM EST | |||
| 36.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.08 | 0.01 | 0.01 | 0.00 | 7/23/2026 2:58:56 PM EST | |||
| 37.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.13 | 0.01 | 0.01 | 0.00 | 7/23/2026 2:58:56 PM EST | |||
| 38.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:58:56 PM EST | |||
| 39.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:58:56 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.41 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/23/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:58:56 PM EST | |||
| 21.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:58:56 PM EST | |||
| 22.00 | 0.00 | 0.86 | 0.43 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:58:56 PM EST | |||
| 22.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:58:56 PM EST | |||
| 23.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:58:56 PM EST | |||
| 23.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:58:56 PM EST | |||
| 24.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 2.05 | -0.01 | 0.01 | -0.01 | 7/23/2026 2:58:56 PM EST | |||
| 24.50 | 0.00 | 1.55 | 0.78 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.93 | -0.01 | 0.01 | -0.01 | 6/22/2026 | 7/23/2026 2:58:56 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.79 | -0.03 | 0.02 | -0.02 | 7/21/2026 | 7/23/2026 2:58:56 PM EST |
| 25.50 | 0.00 | 2.14 | 1.07 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.12 | -0.04 | 0.03 | -0.02 | 6/26/2026 | 7/23/2026 2:58:56 PM EST |
| 26.00 | 0.00 | 1.28 | 0.64 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.67 | -0.06 | 0.04 | -0.02 | 7/16/2026 | 7/23/2026 2:58:56 PM EST |
| 26.50 | 0.00 | 0.94 | 0.47 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.17 | -0.09 | 0.06 | -0.03 | 7/16/2026 | 7/23/2026 2:58:56 PM EST |
| 27.00 | 0.08 | 0.23 | 0.16 | 0.22 | +0.03 | +15.79% | 0.01 | 20 | 390 | 0.62 | -0.13 | 0.08 | -0.04 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 27.50 | 0.12 | 0.44 | 0.28 | 0.24 | 0.00 | 0.00% | 0.01 | 3 | 14 | 0.62 | -0.18 | 0.10 | -0.05 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 28.00 | 0.20 | 0.63 | 0.42 | 0.40 | +0.08 | +25.00% | 0.01 | 45 | 123 | 0.59 | -0.23 | 0.12 | -0.06 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 28.50 | 0.27 | 0.52 | 0.40 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.58 | -0.30 | 0.14 | -0.06 | 7/22/2026 | 7/23/2026 2:58:56 PM EST |
| 29.00 | 0.40 | 0.68 | 0.54 | 0.68 | +0.09 | +15.26% | 0.02 | 41 | 83 | 0.57 | -0.37 | 0.15 | -0.06 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 29.50 | 0.57 | 1.60 | 1.09 | 0.59 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.57 | -0.44 | 0.16 | -0.07 | 7/21/2026 | 7/23/2026 2:58:56 PM EST |
| 30.00 | 0.93 | 1.12 | 1.03 | 1.03 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.56 | -0.52 | 0.16 | -0.06 | 7/22/2026 | 7/23/2026 2:58:56 PM EST |
| 30.50 | 1.14 | 1.40 | 1.27 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 74 | 0.57 | -0.60 | 0.16 | -0.06 | 7/20/2026 | 7/23/2026 2:58:56 PM EST |
| 31.00 | 1.44 | 1.73 | 1.59 | 1.21 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.58 | -0.68 | 0.15 | -0.06 | 7/22/2026 | 7/23/2026 2:58:56 PM EST |
| 31.50 | 1.87 | 2.09 | 1.98 | 1.70 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.58 | -0.74 | 0.13 | -0.05 | 7/22/2026 | 7/23/2026 2:58:56 PM EST |
| 32.00 | 1.30 | 3.45 | 2.38 | 1.97 | 0.00 | 0.00% | 0.07 | 0 | 35 | 1.04 | -0.80 | 0.11 | -0.04 | 7/22/2026 | 7/23/2026 2:58:56 PM EST |
| 32.50 | 1.74 | 4.15 | 2.95 | % | 0.09 | 0 | 0 | 1.03 | -0.84 | 0.10 | -0.04 | 7/23/2026 2:58:56 PM EST | |||
| 33.00 | 2.05 | 4.90 | 3.48 | 2.80 | 0.00 | 0.00% | 0.11 | 0 | 26 | 1.52 | -0.88 | 0.08 | -0.03 | 7/22/2026 | 7/23/2026 2:58:56 PM EST |
| 33.50 | 2.43 | 5.40 | 3.92 | % | 0.12 | 0 | 0 | 1.57 | -0.92 | 0.06 | -0.02 | 7/23/2026 2:58:56 PM EST | |||
| 34.00 | 2.85 | 5.85 | 4.35 | 5.79 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.16 | -0.94 | 0.05 | -0.02 | 6/24/2026 | 7/23/2026 2:58:56 PM EST |
| 34.50 | 3.35 | 6.30 | 4.83 | % | 0.14 | 0 | 0 | 1.23 | -0.96 | 0.04 | -0.01 | 7/23/2026 2:58:56 PM EST | |||
| 35.00 | 3.30 | 7.25 | 5.28 | 5.24 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.25 | -0.97 | 0.03 | -0.01 | 7/22/2026 | 7/23/2026 2:58:56 PM EST |
| 35.50 | 3.80 | 7.75 | 5.78 | % | 0.16 | 0 | 0 | 2.25 | -0.98 | 0.02 | -0.01 | 7/23/2026 2:58:56 PM EST | |||
| 36.00 | 4.30 | 7.80 | 6.05 | % | 0.17 | 0 | 0 | 2.32 | -0.99 | 0.01 | -0.01 | 7/23/2026 2:58:56 PM EST | |||
| 36.50 | 4.80 | 8.30 | 6.55 | % | 0.18 | 0 | 0 | 2.40 | -0.99 | 0.01 | 0.00 | 7/23/2026 2:58:56 PM EST | |||
| 37.00 | 5.30 | 8.80 | 7.05 | 7.15 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.47 | -0.99 | 0.01 | 0.00 | 7/22/2026 | 7/23/2026 2:58:56 PM EST |
| 38.00 | 7.10 | 9.60 | 8.35 | 8.64 | +1.38 | +19.01% | 0.22 | 2 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 39.00 | 7.35 | 10.80 | 9.08 | % | 0.23 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:58:56 PM EST | |||
| 40.00 | 8.30 | 12.25 | 10.28 | 9.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.84 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/23/2026 2:58:56 PM EST |