Options Chain for (SATS) - $103.92 as of 7/8/2026 7:42:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 32.50 | 35.60 | 34.05 | % | 0.49 | 0 | 0 | 1.01 | 0.98 | 0.00 | -0.02 | 6/23/2026 4:00:04 PM EST | |||
| 75.00 | 27.80 | 30.90 | 29.35 | 37.36 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.92 | 0.95 | 0.00 | -0.03 | 6/15/2026 | 6/23/2026 4:00:04 PM EST |
| 80.00 | 23.40 | 26.40 | 24.90 | % | 0.31 | 0 | 0 | 0.86 | 0.91 | 0.01 | -0.05 | 6/23/2026 4:00:04 PM EST | |||
| 85.00 | 19.30 | 22.10 | 20.70 | % | 0.24 | 0 | 0 | 0.59 | 0.86 | 0.01 | -0.07 | 6/23/2026 4:00:04 PM EST | |||
| 90.00 | 15.60 | 19.30 | 17.45 | % | 0.19 | 0 | 0 | 0.65 | 0.79 | 0.01 | -0.09 | 6/23/2026 4:00:04 PM EST | |||
| 95.00 | 12.20 | 14.80 | 13.50 | 23.38 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.64 | 0.71 | 0.02 | -0.10 | 6/15/2026 | 6/23/2026 4:00:04 PM EST |
| 100.00 | 9.10 | 12.10 | 10.60 | 9.65 | -2.20 | -18.57% | 0.11 | 2 | 20 | 0.62 | 0.62 | 0.02 | -0.11 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 101.00 | 8.40 | 11.30 | 9.85 | % | 0.10 | 0 | 0 | 0.62 | 0.60 | 0.02 | -0.12 | 6/23/2026 4:00:04 PM EST | |||
| 102.00 | 8.20 | 10.70 | 9.45 | 11.40 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.63 | 0.58 | 0.02 | -0.12 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 103.00 | 7.20 | 10.80 | 9.00 | % | 0.09 | 0 | 0 | 0.65 | 0.56 | 0.02 | -0.12 | 6/23/2026 4:00:04 PM EST | |||
| 104.00 | 7.30 | 10.40 | 8.85 | 9.02 | -1.18 | -11.57% | 0.09 | 5 | 3 | 0.65 | 0.54 | 0.02 | -0.12 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 105.00 | 7.20 | 9.30 | 8.25 | 10.18 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.64 | 0.53 | 0.02 | -0.12 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 106.00 | 6.50 | 8.80 | 7.65 | 8.50 | -0.96 | -10.15% | 0.07 | 2 | 1 | 0.63 | 0.51 | 0.02 | -0.12 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 107.00 | 6.00 | 8.50 | 7.25 | 9.00 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.63 | 0.49 | 0.02 | -0.12 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 108.00 | 5.60 | 8.30 | 6.95 | 14.06 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.64 | 0.47 | 0.02 | -0.12 | 6/12/2026 | 6/23/2026 4:00:04 PM EST |
| 109.00 | 5.60 | 7.90 | 6.75 | 17.00 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.66 | 0.46 | 0.02 | -0.12 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 110.00 | 5.00 | 7.30 | 6.15 | 5.90 | -1.90 | -24.36% | 0.06 | 9 | 32 | 0.63 | 0.44 | 0.02 | -0.12 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 111.00 | 4.90 | 7.00 | 5.95 | 7.50 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.64 | 0.43 | 0.02 | -0.12 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 112.00 | 3.90 | 6.90 | 5.40 | 11.07 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.66 | 0.41 | 0.02 | -0.11 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 113.00 | 3.60 | 6.40 | 5.00 | 5.50 | -5.20 | -48.60% | 0.04 | 1 | 6 | 0.62 | 0.39 | 0.02 | -0.11 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 114.00 | 3.30 | 6.50 | 4.90 | 8.00 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.63 | 0.38 | 0.02 | -0.11 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 115.00 | 3.60 | 6.10 | 4.85 | 4.80 | -1.40 | -22.59% | 0.04 | 13 | 82 | 0.65 | 0.36 | 0.02 | -0.11 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 116.00 | 3.70 | 6.00 | 4.85 | 5.00 | -1.15 | -18.70% | 0.04 | 1 | 8 | 0.67 | 0.35 | 0.02 | -0.11 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 117.00 | 3.50 | 5.10 | 4.30 | 15.60 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.65 | 0.33 | 0.02 | -0.11 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 118.00 | 3.20 | 5.10 | 4.15 | 6.80 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.66 | 0.32 | 0.02 | -0.11 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 119.00 | 3.10 | 4.80 | 3.95 | 4.10 | -8.54 | -67.57% | 0.03 | 4 | 3 | 0.66 | 0.31 | 0.02 | -0.10 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 120.00 | 2.95 | 4.30 | 3.63 | 3.58 | -1.27 | -26.19% | 0.03 | 8 | 48 | 0.66 | 0.29 | 0.01 | -0.10 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 121.00 | 2.70 | 4.60 | 3.65 | 5.21 | 0.00 | 0.00% | 0.03 | 0 | 94 | 0.68 | 0.28 | 0.01 | -0.10 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 122.00 | 1.85 | 4.30 | 3.08 | 3.70 | -0.70 | -15.91% | 0.03 | 1 | 12 | 0.64 | 0.27 | 0.01 | -0.10 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 123.00 | 1.35 | 4.10 | 2.73 | 7.90 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.62 | 0.26 | 0.01 | -0.10 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 124.00 | 1.00 | 4.60 | 2.80 | 10.90 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.64 | 0.25 | 0.01 | -0.09 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 125.00 | 2.35 | 4.70 | 3.53 | 2.83 | -1.05 | -27.07% | 0.03 | 4 | 39 | 0.74 | 0.24 | 0.01 | -0.09 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 126.00 | 1.50 | 4.50 | 3.00 | 2.55 | -1.45 | -36.25% | 0.02 | 1 | 8 | 0.70 | 0.23 | 0.01 | -0.09 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 127.00 | 1.65 | 3.70 | 2.68 | 2.40 | -8.60 | -78.19% | 0.02 | 1 | 4 | 0.69 | 0.22 | 0.01 | -0.09 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 128.00 | 1.30 | 4.30 | 2.80 | 6.67 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.72 | 0.20 | 0.01 | -0.08 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 129.00 | 1.15 | 4.20 | 2.68 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.66 | 0.20 | 0.01 | -0.08 | 6/15/2026 | 6/23/2026 4:00:04 PM EST |
| 130.00 | 1.60 | 2.60 | 2.10 | 2.08 | -0.92 | -30.67% | 0.02 | 3 | 166 | 0.68 | 0.19 | 0.01 | -0.08 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 131.00 | 0.55 | 2.85 | 1.70 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.63 | 0.18 | 0.01 | -0.08 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 132.00 | 1.05 | 2.65 | 1.85 | 2.12 | -0.94 | -30.72% | 0.01 | 1 | 9 | 0.67 | 0.17 | 0.01 | -0.07 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 133.00 | 0.30 | 3.30 | 1.80 | % | 0.01 | 0 | 0 | 0.65 | 0.16 | 0.01 | -0.07 | 6/23/2026 4:00:04 PM EST | |||
| 134.00 | 0.05 | 3.70 | 1.88 | 5.23 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.63 | 0.16 | 0.01 | -0.07 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 135.00 | 0.95 | 2.75 | 1.85 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.71 | 0.15 | 0.01 | -0.07 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 140.00 | 0.50 | 3.20 | 1.85 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.76 | 0.11 | 0.01 | -0.06 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 2.95 | 1.48 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.01 | 0.08 | 0.01 | -0.04 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 2.75 | 1.38 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.04 | 0.06 | 0.01 | -0.03 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 2.70 | 1.35 | 3.38 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.09 | 0.05 | 0.00 | -0.03 | 6/15/2026 | 6/23/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 2.55 | 1.28 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.13 | 0.03 | 0.00 | -0.02 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.17 | 0.03 | 0.00 | -0.02 | 6/23/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.21 | 0.02 | 0.00 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.25 | 0.01 | 0.00 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.29 | 0.01 | 0.00 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 185.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.33 | 0.01 | 0.00 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.45 | 1.23 | 0.42 | +0.08 | +23.53% | 0.02 | 1 | 1 | 1.16 | -0.02 | 0.00 | -0.02 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 1.05 | -0.05 | 0.00 | -0.03 | 6/23/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 3.30 | 1.65 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.95 | -0.09 | 0.01 | -0.05 | 6/15/2026 | 6/23/2026 4:00:04 PM EST |
| 85.00 | 0.35 | 3.90 | 2.13 | 1.74 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.70 | -0.14 | 0.01 | -0.07 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 90.00 | 2.30 | 4.10 | 3.20 | 3.09 | +0.44 | +16.61% | 0.04 | 1 | 199 | 0.68 | -0.21 | 0.01 | -0.09 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 95.00 | 4.00 | 5.50 | 4.75 | 4.65 | +1.15 | +32.86% | 0.05 | 1 | 26 | 0.67 | -0.29 | 0.02 | -0.10 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 100.00 | 6.00 | 7.70 | 6.85 | 6.50 | +0.60 | +10.17% | 0.07 | 1 | 13 | 0.68 | -0.38 | 0.02 | -0.11 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 101.00 | 6.50 | 8.20 | 7.35 | % | 0.07 | 0 | 0 | 0.68 | -0.40 | 0.02 | -0.12 | 6/23/2026 4:00:04 PM EST | |||
| 102.00 | 6.90 | 8.80 | 7.85 | 7.88 | +1.25 | +18.86% | 0.08 | 53 | 84 | 0.68 | -0.42 | 0.02 | -0.12 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 103.00 | 7.60 | 9.60 | 8.60 | 8.41 | +1.28 | +17.96% | 0.08 | 58 | 10 | 0.69 | -0.44 | 0.02 | -0.12 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 104.00 | 7.60 | 9.80 | 8.70 | 7.78 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.68 | -0.46 | 0.02 | -0.12 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 105.00 | 8.30 | 10.40 | 9.35 | 8.32 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.68 | -0.47 | 0.02 | -0.12 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 106.00 | 8.40 | 11.90 | 10.15 | 7.41 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.72 | -0.49 | 0.02 | -0.12 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 107.00 | 9.70 | 12.00 | 10.85 | 8.25 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.70 | -0.51 | 0.02 | -0.12 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 108.00 | 9.80 | 12.60 | 11.20 | 8.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.68 | -0.53 | 0.02 | -0.12 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 109.00 | 10.90 | 13.40 | 12.15 | 10.40 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.70 | -0.54 | 0.02 | -0.12 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 110.00 | 11.50 | 13.00 | 12.25 | 10.92 | 0.00 | 0.00% | 0.11 | 0 | 66 | 0.66 | -0.56 | 0.02 | -0.12 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 111.00 | 12.20 | 14.40 | 13.30 | 9.10 | 0.00 | 0.00% | 0.12 | 0 | 27 | 0.69 | -0.57 | 0.02 | -0.12 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 112.00 | 12.90 | 15.10 | 14.00 | 13.30 | 0.00 | 0.00% | 0.12 | 0 | 36 | 0.69 | -0.59 | 0.02 | -0.11 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 113.00 | 13.50 | 16.10 | 14.80 | 13.24 | 0.00 | 0.00% | 0.13 | 0 | 28 | 0.71 | -0.61 | 0.02 | -0.11 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 114.00 | 13.60 | 16.90 | 15.25 | 12.54 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.68 | -0.62 | 0.02 | -0.11 | 6/12/2026 | 6/23/2026 4:00:04 PM EST |
| 115.00 | 14.50 | 17.40 | 15.95 | 13.50 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.68 | -0.64 | 0.02 | -0.11 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 116.00 | 14.70 | 18.50 | 16.60 | 16.20 | 0.00 | 0.00% | 0.14 | 0 | 75 | 0.72 | -0.65 | 0.02 | -0.11 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 117.00 | 15.60 | 19.50 | 17.55 | 16.00 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.70 | -0.67 | 0.02 | -0.11 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 118.00 | 17.00 | 20.30 | 18.65 | 13.46 | 0.00 | 0.00% | 0.16 | 0 | 42 | 0.74 | -0.68 | 0.02 | -0.11 | 6/15/2026 | 6/23/2026 4:00:04 PM EST |
| 119.00 | 17.10 | 20.60 | 18.85 | 14.37 | 0.00 | 0.00% | 0.16 | 0 | 28 | 0.72 | -0.69 | 0.02 | -0.10 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 120.00 | 18.60 | 21.30 | 19.95 | 20.30 | +1.02 | +5.29% | 0.17 | 1 | 98 | 0.72 | -0.70 | 0.01 | -0.10 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 121.00 | 19.60 | 22.50 | 21.05 | % | 0.17 | 0 | 0 | 0.73 | -0.72 | 0.01 | -0.10 | 6/23/2026 4:00:04 PM EST | |||
| 122.00 | 20.20 | 23.50 | 21.85 | 21.79 | % | 0.18 | 1 | 0 | 0.74 | -0.73 | 0.01 | -0.10 | 6/23/2026 | 6/23/2026 4:00:04 PM EST | |
| 123.00 | 20.40 | 24.30 | 22.35 | % | 0.18 | 0 | 0 | 0.71 | -0.74 | 0.01 | -0.10 | 6/23/2026 4:00:04 PM EST | |||
| 124.00 | 20.90 | 25.00 | 22.95 | 17.58 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.68 | -0.75 | 0.01 | -0.09 | 6/15/2026 | 6/23/2026 4:00:04 PM EST |
| 125.00 | 22.10 | 26.00 | 24.05 | 14.05 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.70 | -0.76 | 0.01 | -0.09 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 126.00 | 23.40 | 26.70 | 25.05 | 16.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.74 | -0.77 | 0.01 | -0.09 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 127.00 | 24.20 | 27.70 | 25.95 | 14.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.75 | -0.78 | 0.01 | -0.09 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 128.00 | 25.00 | 28.00 | 26.50 | % | 0.21 | 0 | 0 | 0.70 | -0.80 | 0.01 | -0.08 | 6/23/2026 4:00:04 PM EST | |||
| 129.00 | 25.70 | 29.10 | 27.40 | % | 0.21 | 0 | 0 | 0.72 | -0.80 | 0.01 | -0.08 | 6/23/2026 4:00:04 PM EST | |||
| 130.00 | 26.90 | 30.00 | 28.45 | % | 0.22 | 0 | 0 | 0.73 | -0.81 | 0.01 | -0.08 | 6/23/2026 4:00:04 PM EST | |||
| 131.00 | 27.20 | 30.90 | 29.05 | % | 0.22 | 0 | 0 | 0.70 | -0.82 | 0.01 | -0.08 | 6/23/2026 4:00:04 PM EST | |||
| 132.00 | 28.70 | 31.80 | 30.25 | 29.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.72 | -0.83 | 0.01 | -0.07 | 6/12/2026 | 6/23/2026 4:00:04 PM EST |
| 133.00 | 29.60 | 32.70 | 31.15 | 28.07 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.71 | -0.84 | 0.01 | -0.07 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 134.00 | 30.10 | 33.60 | 31.85 | % | 0.24 | 0 | 0 | 0.91 | -0.84 | 0.01 | -0.07 | 6/23/2026 4:00:04 PM EST | |||
| 135.00 | 31.10 | 34.50 | 32.80 | % | 0.24 | 0 | 0 | 0.91 | -0.85 | 0.01 | -0.07 | 6/23/2026 4:00:04 PM EST | |||
| 140.00 | 36.00 | 39.10 | 37.55 | 36.55 | +3.25 | +9.76% | 0.27 | 2 | 2 | 0.96 | -0.89 | 0.01 | -0.06 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 145.00 | 40.50 | 43.80 | 42.15 | % | 0.29 | 0 | 0 | 0.99 | -0.92 | 0.01 | -0.04 | 6/23/2026 4:00:04 PM EST | |||
| 150.00 | 45.20 | 48.60 | 46.90 | % | 0.31 | 0 | 0 | 1.04 | -0.94 | 0.01 | -0.03 | 6/23/2026 4:00:04 PM EST | |||
| 155.00 | 50.10 | 53.50 | 51.80 | % | 0.33 | 0 | 0 | 1.08 | -0.95 | 0.00 | -0.03 | 6/23/2026 4:00:04 PM EST | |||
| 160.00 | 55.00 | 58.40 | 56.70 | 44.71 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.13 | -0.97 | 0.00 | -0.02 | 6/12/2026 | 6/23/2026 4:00:04 PM EST |
| 165.00 | 60.00 | 63.30 | 61.65 | % | 0.37 | 0 | 0 | 1.17 | -0.97 | 0.00 | -0.02 | 6/23/2026 4:00:04 PM EST | |||
| 170.00 | 65.00 | 68.20 | 66.60 | % | 0.39 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 175.00 | 69.90 | 73.20 | 71.55 | % | 0.41 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 180.00 | 74.50 | 78.20 | 76.35 | % | 0.42 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 185.00 | 79.30 | 83.20 | 81.25 | % | 0.44 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 190.00 | 84.30 | 88.20 | 86.25 | % | 0.45 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST |