Options Chain for SENTINELONE INC CL A (S) - $17.53 as of 7/24/2026 6:53:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.70 | 14.10 | 13.40 | 13.30 | -0.10 | -0.75% | 2.68 | 2 | 4 | 9.63 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 8.00 | 9.60 | 11.10 | 10.35 | 11.10 | 0.00 | 0.00% | 1.29 | 0 | 1 | 6.44 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 3:59:54 PM EST |
| 9.00 | 8.60 | 10.10 | 9.35 | 10.40 | 0.00 | 0.00% | 1.04 | 0 | 11 | 5.69 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 3:59:54 PM EST |
| 10.00 | 7.60 | 9.10 | 8.35 | 6.90 | 0.00 | 0.00% | 0.83 | 0 | 1 | 5.01 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/24/2026 3:59:54 PM EST |
| 10.50 | 7.10 | 8.60 | 7.85 | 7.80 | -1.15 | -12.85% | 0.75 | 2 | 4 | 4.71 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 11.00 | 6.60 | 8.10 | 7.35 | 7.30 | -0.80 | -9.88% | 0.67 | 2 | 2 | 4.42 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 11.50 | 6.10 | 7.60 | 6.85 | 7.90 | 0.00 | 0.00% | 0.60 | 0 | 1 | 4.14 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 3:59:54 PM EST |
| 12.00 | 5.20 | 7.10 | 6.15 | 7.90 | 0.00 | 0.00% | 0.51 | 0 | 2 | 3.87 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:54 PM EST |
| 12.50 | 4.70 | 6.60 | 5.65 | % | 0.45 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 13.00 | 4.60 | 6.00 | 5.30 | 5.28 | % | 0.41 | 1 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST | |
| 13.50 | 3.70 | 5.40 | 4.55 | 6.44 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:54 PM EST |
| 14.00 | 3.20 | 5.10 | 4.15 | 3.85 | 0.00 | 0.00% | 0.30 | 0 | 10 | 2.88 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 3:59:54 PM EST |
| 14.50 | 2.75 | 4.60 | 3.68 | 5.13 | 0.00 | 0.00% | 0.25 | 0 | 30 | 2.65 | 1.00 | 0.01 | 0.00 | 7/14/2026 | 7/24/2026 3:59:54 PM EST |
| 15.00 | 2.30 | 4.10 | 3.20 | 3.04 | 0.00 | 0.00% | 0.21 | 0 | 42 | 2.42 | 0.99 | 0.03 | 0.00 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 15.50 | 1.95 | 3.30 | 2.63 | 4.07 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.81 | 0.97 | 0.05 | -0.01 | 7/17/2026 | 7/24/2026 3:59:54 PM EST |
| 16.00 | 1.65 | 2.80 | 2.23 | 2.25 | 0.00 | 0.00% | 0.14 | 0 | 29 | 1.60 | 0.92 | 0.09 | -0.02 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 16.50 | 1.45 | 2.15 | 1.80 | 1.35 | -2.80 | -67.47% | 0.11 | 1 | 11 | 1.22 | 0.86 | 0.14 | -0.03 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 17.00 | 1.05 | 1.65 | 1.35 | 1.27 | +0.47 | +58.75% | 0.08 | 21 | 53 | 1.02 | 0.78 | 0.19 | -0.03 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 17.50 | 0.90 | 1.05 | 0.98 | 0.95 | +0.23 | +31.95% | 0.06 | 10 | 117 | 0.63 | 0.67 | 0.23 | -0.04 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 18.00 | 0.60 | 0.75 | 0.68 | 0.75 | +0.35 | +87.50% | 0.04 | 9,129 | 237 | 0.62 | 0.55 | 0.26 | -0.04 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 18.50 | 0.35 | 0.55 | 0.45 | 0.43 | +0.13 | +43.34% | 0.02 | 211 | 56 | 0.62 | 0.42 | 0.25 | -0.04 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 19.00 | 0.25 | 0.45 | 0.35 | 0.32 | +0.12 | +60.00% | 0.02 | 2,614 | 564 | 0.63 | 0.31 | 0.22 | -0.04 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 19.50 | 0.15 | 0.30 | 0.23 | 0.20 | +0.05 | +33.34% | 0.01 | 158 | 1,054 | 0.68 | 0.22 | 0.18 | -0.04 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.10 | +0.02 | +25.00% | 0.01 | 370 | 210 | 0.69 | 0.17 | 0.14 | -0.03 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 20.50 | 0.10 | 0.15 | 0.13 | 0.15 | +0.05 | +50.00% | 0.01 | 1,293 | 1,952 | 0.76 | 0.12 | 0.11 | -0.03 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.07 | +233.34% | 0.00 | 1,412 | 1,854 | 0.74 | 0.08 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 21.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.21 | -77.78% | 0.00 | 3 | 14 | 0.91 | 0.04 | 0.05 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 19 | 1.00 | 0.02 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 9 | 0.93 | 0.02 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 23.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 152 | 1.86 | 0.01 | 0.01 | 0.00 | 7/20/2026 | 7/24/2026 3:59:54 PM EST |
| 23.50 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:54 PM EST |
| 24.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.05 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 3:59:54 PM EST |
| 24.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 665 | 1.81 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 3:59:54 PM EST |
| 25.50 | 0.00 | 0.50 | 0.25 | 0.05 | % | 0.01 | 1 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST | |
| 26.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 27.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 10.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.64 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/24/2026 3:59:54 PM EST |
| 11.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.44 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.98 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/24/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.76 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/24/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.46 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 13.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.35 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 26 | 2.15 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 3:59:54 PM EST |
| 14.50 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 59 | 1.95 | 0.00 | 0.01 | 0.00 | 7/13/2026 | 7/24/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.60 | -0.01 | 0.03 | 0.00 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 15.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.49 | -0.03 | 0.05 | -0.01 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 16.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.06 | -40.00% | 0.01 | 1 | 94 | 0.69 | -0.08 | 0.09 | -0.02 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 16.50 | 0.05 | 0.20 | 0.13 | 0.15 | -0.05 | -25.00% | 0.01 | 1 | 91 | 0.64 | -0.14 | 0.14 | -0.03 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 17.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.18 | -45.00% | 0.01 | 18 | 75 | 0.65 | -0.22 | 0.19 | -0.03 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 17.50 | 0.25 | 0.45 | 0.35 | 0.35 | -0.30 | -46.16% | 0.02 | 12 | 15 | 0.62 | -0.33 | 0.23 | -0.04 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 18.00 | 0.45 | 0.65 | 0.55 | 0.65 | +0.07 | +12.07% | 0.03 | 256 | 238 | 0.61 | -0.45 | 0.26 | -0.04 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 18.50 | 0.75 | 0.95 | 0.85 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.63 | -0.58 | 0.25 | -0.04 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 19.00 | 1.10 | 1.30 | 1.20 | 1.23 | +0.33 | +36.67% | 0.06 | 13 | 10 | 0.65 | -0.69 | 0.22 | -0.04 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 19.50 | 1.25 | 2.15 | 1.70 | 0.78 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.30 | -0.78 | 0.18 | -0.04 | 7/16/2026 | 7/24/2026 3:59:54 PM EST |
| 20.00 | 1.65 | 2.65 | 2.15 | 1.64 | 0.00 | 0.00% | 0.11 | 0 | 21 | 1.46 | -0.83 | 0.14 | -0.03 | 7/21/2026 | 7/24/2026 3:59:54 PM EST |
| 20.50 | 2.10 | 3.10 | 2.60 | 2.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.55 | -0.88 | 0.11 | -0.03 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 21.00 | 2.55 | 3.70 | 3.13 | % | 0.15 | 0 | 0 | 1.80 | -0.92 | 0.08 | -0.02 | 7/24/2026 3:59:54 PM EST | |||
| 21.50 | 3.00 | 4.30 | 3.65 | % | 0.17 | 0 | 0 | 2.04 | -0.96 | 0.05 | -0.01 | 7/24/2026 3:59:54 PM EST | |||
| 22.00 | 3.60 | 4.90 | 4.25 | 4.25 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.27 | -0.98 | 0.03 | -0.01 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 22.50 | 4.20 | 5.50 | 4.85 | 4.05 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.50 | -0.98 | 0.02 | -0.01 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 23.00 | 4.40 | 5.80 | 5.10 | 5.09 | +0.54 | +11.87% | 0.22 | 1 | 3 | 2.39 | -0.99 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 23.50 | 4.90 | 6.50 | 5.70 | % | 0.24 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 24.00 | 5.40 | 7.00 | 6.20 | 4.79 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 3:59:54 PM EST |
| 24.50 | 5.90 | 7.50 | 6.70 | % | 0.27 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 25.00 | 6.40 | 8.00 | 7.20 | 7.25 | +0.77 | +11.89% | 0.29 | 1 | 1 | 3.03 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 25.50 | 6.90 | 8.50 | 7.70 | 6.96 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.13 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 26.00 | 7.70 | 8.00 | 7.85 | 7.55 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.67 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 27.00 | 8.30 | 10.00 | 9.15 | 8.69 | 0.00 | 0.00% | 0.34 | 0 | 2 | 3.39 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 30.00 | 11.40 | 13.00 | 12.20 | 11.61 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 35.00 | 16.40 | 18.00 | 17.20 | 15.05 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 3:59:54 PM EST |