Options Chain for SUNRUN INC COM (RUN) - $11.44 as of 7/21/2026 8:35:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 4.85 | 6.50 | 5.68 | 5.26 | 0.00 | 0.00% | 0.95 | 0 | 2 | 5.62 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:02 PM EST |
| 7.00 | 4.20 | 5.20 | 4.70 | 6.82 | 0.00 | 0.00% | 0.67 | 0 | 32 | 3.95 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/21/2026 4:00:02 PM EST |
| 8.00 | 3.25 | 4.50 | 3.88 | 5.50 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.80 | 0.99 | 0.02 | 0.00 | 6/29/2026 | 7/21/2026 4:00:02 PM EST |
| 8.50 | 2.76 | 3.90 | 3.33 | % | 0.39 | 0 | 0 | 3.24 | 0.98 | 0.03 | -0.01 | 7/21/2026 4:00:02 PM EST | |||
| 9.00 | 1.98 | 3.55 | 2.77 | 2.75 | 0.00 | 0.00% | 0.31 | 0 | 11 | 3.15 | 0.94 | 0.06 | -0.01 | 7/21/2026 | 7/21/2026 4:00:02 PM EST |
| 9.50 | 1.84 | 2.92 | 2.38 | % | 0.25 | 0 | 0 | 2.58 | 0.90 | 0.10 | -0.02 | 7/21/2026 4:00:02 PM EST | |||
| 10.00 | 1.05 | 2.10 | 1.58 | 1.76 | 0.00 | 0.00% | 0.16 | 0 | 30 | 1.75 | 0.83 | 0.14 | -0.02 | 7/21/2026 | 7/21/2026 4:00:02 PM EST |
| 10.50 | 1.11 | 1.29 | 1.20 | 1.37 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.90 | 0.74 | 0.19 | -0.03 | 7/20/2026 | 7/21/2026 4:00:02 PM EST |
| 11.00 | 0.85 | 0.96 | 0.91 | 1.05 | 0.00 | 0.00% | 0.08 | 0 | 79 | 0.89 | 0.64 | 0.23 | -0.03 | 7/21/2026 | 7/21/2026 4:00:02 PM EST |
| 11.50 | 0.58 | 0.70 | 0.64 | 0.76 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.88 | 0.52 | 0.25 | -0.03 | 7/21/2026 | 7/21/2026 4:00:02 PM EST |
| 12.00 | 0.38 | 0.50 | 0.44 | 0.52 | 0.00 | 0.00% | 0.04 | 0 | 706 | 0.88 | 0.39 | 0.24 | -0.03 | 7/21/2026 | 7/21/2026 4:00:02 PM EST |
| 12.50 | 0.25 | 0.34 | 0.30 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 1,324 | 0.88 | 0.29 | 0.21 | -0.03 | 7/21/2026 | 7/21/2026 4:00:02 PM EST |
| 13.00 | 0.18 | 0.20 | 0.19 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 4,526 | 0.88 | 0.22 | 0.17 | -0.03 | 7/21/2026 | 7/21/2026 4:00:02 PM EST |
| 13.50 | 0.10 | 0.14 | 0.12 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.89 | 0.17 | 0.14 | -0.02 | 7/21/2026 | 7/21/2026 4:00:02 PM EST |
| 14.00 | 0.05 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 519 | 0.89 | 0.14 | 0.11 | -0.02 | 7/21/2026 | 7/21/2026 4:00:02 PM EST |
| 14.50 | 0.01 | 0.08 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.95 | 0.11 | 0.09 | -0.02 | 7/21/2026 | 7/21/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 276 | 1.64 | 0.04 | 0.05 | -0.01 | 7/21/2026 | 7/21/2026 4:00:02 PM EST |
| 15.50 | 0.03 | 0.20 | 0.12 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.28 | 0.03 | 0.04 | -0.01 | 7/21/2026 | 7/21/2026 4:00:02 PM EST |
| 16.00 | 0.03 | 0.08 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 286 | 1.21 | 0.03 | 0.04 | -0.01 | 7/21/2026 | 7/21/2026 4:00:02 PM EST |
| 16.50 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 148 | 1.89 | 0.01 | 0.01 | 0.00 | 7/20/2026 | 7/21/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.80 | 0.01 | 0.01 | 0.00 | 7/21/2026 | 7/21/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.57 | 0.01 | 0.01 | 0.00 | 7/13/2026 | 7/21/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.56 | 0.01 | 0.01 | 0.00 | 7/21/2026 | 7/21/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 26 | 3.45 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/21/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.29 | 0.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.59 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/21/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 0.86 | 0.43 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.82 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/21/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 0.86 | 0.43 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.98 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/21/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 0.86 | 0.43 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.13 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/21/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 0.86 | 0.43 | % | 0.02 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 7/21/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.21 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/21/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.86 | 0.43 | % | 0.01 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 7/21/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.86 | 0.43 | % | 0.07 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 7/21/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/21/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.06 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.42 | -0.01 | 0.02 | 0.00 | 7/16/2026 | 7/21/2026 4:00:02 PM EST |
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.89 | -0.02 | 0.03 | -0.01 | 7/21/2026 4:00:02 PM EST | |||
| 9.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 235 | 1.14 | -0.06 | 0.06 | -0.01 | 7/20/2026 | 7/21/2026 4:00:02 PM EST |
| 9.50 | 0.02 | 0.33 | 0.18 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.18 | -0.10 | 0.10 | -0.02 | 7/21/2026 | 7/21/2026 4:00:02 PM EST |
| 10.00 | 0.09 | 0.15 | 0.12 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,154 | 0.84 | -0.17 | 0.14 | -0.02 | 7/21/2026 | 7/21/2026 4:00:02 PM EST |
| 10.50 | 0.23 | 0.34 | 0.29 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 196 | 0.90 | -0.26 | 0.19 | -0.03 | 7/21/2026 | 7/21/2026 4:00:02 PM EST |
| 11.00 | 0.39 | 0.45 | 0.42 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 375 | 0.83 | -0.36 | 0.23 | -0.03 | 7/21/2026 | 7/21/2026 4:00:02 PM EST |
| 11.50 | 0.62 | 0.75 | 0.69 | 0.56 | 0.00 | 0.00% | 0.06 | 0 | 172 | 0.87 | -0.48 | 0.25 | -0.03 | 7/21/2026 | 7/21/2026 4:00:02 PM EST |
| 12.00 | 0.88 | 1.02 | 0.95 | 0.93 | 0.00 | 0.00% | 0.08 | 0 | 2,065 | 0.85 | -0.61 | 0.24 | -0.03 | 7/21/2026 | 7/21/2026 4:00:02 PM EST |
| 12.50 | 1.28 | 1.39 | 1.34 | 1.24 | 0.00 | 0.00% | 0.11 | 0 | 311 | 0.87 | -0.71 | 0.21 | -0.03 | 7/21/2026 | 7/21/2026 4:00:02 PM EST |
| 13.00 | 1.50 | 2.09 | 1.80 | 1.62 | 0.00 | 0.00% | 0.14 | 0 | 643 | 1.45 | -0.78 | 0.17 | -0.03 | 7/21/2026 | 7/21/2026 4:00:02 PM EST |
| 13.50 | 2.08 | 2.48 | 2.28 | 2.07 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.03 | -0.83 | 0.14 | -0.02 | 7/20/2026 | 7/21/2026 4:00:02 PM EST |
| 14.00 | 2.13 | 3.25 | 2.69 | 2.50 | 0.00 | 0.00% | 0.19 | 0 | 59 | 2.03 | -0.86 | 0.11 | -0.02 | 7/21/2026 | 7/21/2026 4:00:02 PM EST |
| 14.50 | 2.73 | 3.50 | 3.12 | 2.29 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.80 | -0.89 | 0.09 | -0.02 | 6/29/2026 | 7/21/2026 4:00:02 PM EST |
| 15.00 | 3.10 | 4.15 | 3.63 | 3.50 | 0.00 | 0.00% | 0.24 | 0 | 14 | 2.18 | -0.96 | 0.05 | -0.01 | 7/21/2026 | 7/21/2026 4:00:02 PM EST |
| 15.50 | 3.65 | 5.05 | 4.35 | 3.25 | 0.00 | 0.00% | 0.28 | 0 | 4 | 2.91 | -0.97 | 0.04 | -0.01 | 7/13/2026 | 7/21/2026 4:00:02 PM EST |
| 16.00 | 3.95 | 5.45 | 4.70 | 4.46 | 0.00 | 0.00% | 0.29 | 0 | 6 | 2.90 | -0.97 | 0.04 | -0.01 | 7/21/2026 | 7/21/2026 4:00:02 PM EST |
| 16.50 | 4.45 | 6.00 | 5.23 | 3.79 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.10 | -0.99 | 0.01 | 0.00 | 7/15/2026 | 7/21/2026 4:00:02 PM EST |
| 17.00 | 5.15 | 6.50 | 5.83 | 5.05 | 0.00 | 0.00% | 0.34 | 0 | 2 | 3.22 | -0.99 | 0.01 | 0.00 | 7/13/2026 | 7/21/2026 4:00:02 PM EST |
| 17.50 | 5.65 | 6.95 | 6.30 | 5.20 | 0.00 | 0.00% | 0.36 | 0 | 2 | 3.26 | -0.99 | 0.01 | 0.00 | 7/13/2026 | 7/21/2026 4:00:02 PM EST |
| 18.00 | 6.10 | 7.30 | 6.70 | 5.73 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.13 | -0.99 | 0.01 | 0.00 | 7/2/2026 | 7/21/2026 4:00:02 PM EST |
| 19.00 | 7.15 | 8.45 | 7.80 | % | 0.41 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 7/21/2026 4:00:02 PM EST | |||
| 20.00 | 7.95 | 9.55 | 8.75 | 7.20 | 0.00 | 0.00% | 0.44 | 0 | 9 | 3.91 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/21/2026 4:00:02 PM EST |
| 21.00 | 9.10 | 10.40 | 9.75 | 8.25 | 0.00 | 0.00% | 0.46 | 0 | 2 | 3.85 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/21/2026 4:00:02 PM EST |
| 22.00 | 10.05 | 11.60 | 10.83 | 9.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/21/2026 4:00:02 PM EST |
| 23.00 | 10.45 | 13.10 | 11.78 | 10.30 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/21/2026 4:00:02 PM EST |
| 24.00 | 12.15 | 13.45 | 12.80 | 11.28 | 0.00 | 0.00% | 0.53 | 0 | 3 | 4.39 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/21/2026 4:00:02 PM EST |
| 25.00 | 13.15 | 14.25 | 13.70 | 13.05 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 4:00:02 PM EST |
| 30.00 | 18.15 | 20.10 | 19.13 | 18.30 | 0.00 | 0.00% | 0.64 | 0 | 5 | 6.12 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:02 PM EST |