Options Chain for ROCKET LAB CORP COM (RKLB) - $82.55 as of 7/10/2026 1:28:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 34.35 | 38.10 | 36.23 | 36.30 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.26 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 7/10/2026 4:00:01 PM EST |
| 50.00 | 29.40 | 32.75 | 31.08 | 47.90 | 0.00 | 0.00% | 0.62 | 0 | 2 | 1.86 | 0.99 | 0.00 | -0.02 | 7/1/2026 | 7/10/2026 4:00:01 PM EST |
| 55.00 | 24.55 | 28.35 | 26.45 | 26.95 | -2.05 | -7.07% | 0.48 | 1 | 12 | 1.70 | 0.98 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 60.00 | 19.85 | 23.65 | 21.75 | 22.30 | -3.20 | -12.55% | 0.36 | 1 | 11 | 1.49 | 0.94 | 0.01 | -0.06 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 65.00 | 15.90 | 18.45 | 17.18 | 19.68 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.75 | 0.89 | 0.01 | -0.09 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 70.00 | 12.00 | 14.45 | 13.23 | 13.48 | -2.33 | -14.74% | 0.19 | 6 | 31 | 0.77 | 0.80 | 0.02 | -0.13 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 71.00 | 11.15 | 13.70 | 12.43 | % | 0.18 | 0 | 0 | 0.79 | 0.78 | 0.02 | -0.13 | 7/10/2026 4:00:01 PM EST | |||
| 72.00 | 10.65 | 13.80 | 12.23 | % | 0.17 | 0 | 0 | 0.87 | 0.76 | 0.02 | -0.14 | 7/10/2026 4:00:01 PM EST | |||
| 73.00 | 9.95 | 12.30 | 11.13 | 14.22 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.80 | 0.74 | 0.02 | -0.14 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 74.00 | 8.70 | 11.65 | 10.18 | % | 0.14 | 0 | 0 | 0.77 | 0.72 | 0.02 | -0.15 | 7/10/2026 4:00:01 PM EST | |||
| 75.00 | 8.00 | 10.45 | 9.23 | 9.08 | -3.40 | -27.25% | 0.12 | 37 | 14 | 0.72 | 0.70 | 0.02 | -0.15 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 76.00 | 8.65 | 11.20 | 9.93 | 8.50 | -3.11 | -26.79% | 0.13 | 3 | 1 | 0.91 | 0.67 | 0.02 | -0.16 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 77.00 | 7.25 | 9.85 | 8.55 | 8.62 | -2.33 | -21.28% | 0.11 | 61 | 41 | 0.80 | 0.65 | 0.02 | -0.16 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 78.00 | 7.85 | 8.50 | 8.18 | 8.31 | -2.31 | -21.76% | 0.10 | 13 | 5 | 0.83 | 0.63 | 0.02 | -0.16 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 79.00 | 7.20 | 8.95 | 8.08 | 7.98 | -2.27 | -22.15% | 0.10 | 8 | 10 | 0.88 | 0.60 | 0.02 | -0.16 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 80.00 | 6.90 | 7.30 | 7.10 | 7.10 | -2.20 | -23.66% | 0.09 | 124 | 427 | 0.82 | 0.58 | 0.02 | -0.17 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 81.00 | 6.40 | 6.95 | 6.68 | 6.60 | -1.50 | -18.52% | 0.08 | 779 | 93 | 0.83 | 0.55 | 0.02 | -0.17 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 82.00 | 5.40 | 6.80 | 6.10 | 5.83 | -1.88 | -24.39% | 0.07 | 31 | 38 | 0.81 | 0.53 | 0.02 | -0.17 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 83.00 | 5.50 | 6.10 | 5.80 | 5.71 | -1.19 | -17.25% | 0.07 | 16 | 266 | 0.83 | 0.50 | 0.02 | -0.17 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 84.00 | 4.75 | 6.40 | 5.58 | 5.60 | -0.65 | -10.40% | 0.07 | 69 | 337 | 0.86 | 0.48 | 0.02 | -0.17 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 85.00 | 4.75 | 5.10 | 4.93 | 5.09 | -1.74 | -25.48% | 0.06 | 224 | 453 | 0.82 | 0.46 | 0.02 | -0.16 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 86.00 | 4.40 | 5.25 | 4.83 | 4.82 | -1.68 | -25.85% | 0.06 | 17 | 199 | 0.86 | 0.43 | 0.02 | -0.16 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 87.00 | 4.10 | 5.35 | 4.73 | 4.33 | -2.17 | -33.39% | 0.05 | 15 | 44 | 0.89 | 0.41 | 0.02 | -0.16 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 88.00 | 3.75 | 4.05 | 3.90 | 3.99 | -1.32 | -24.86% | 0.04 | 61 | 27 | 0.82 | 0.39 | 0.02 | -0.16 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 89.00 | 3.20 | 3.95 | 3.58 | 3.75 | -1.75 | -31.82% | 0.04 | 7 | 19 | 0.82 | 0.37 | 0.02 | -0.15 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 90.00 | 2.82 | 3.60 | 3.21 | 2.89 | -1.26 | -30.37% | 0.04 | 216 | 449 | 0.81 | 0.35 | 0.02 | -0.15 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 91.00 | 2.93 | 3.25 | 3.09 | 3.17 | -1.28 | -28.77% | 0.03 | 18 | 13 | 0.83 | 0.33 | 0.02 | -0.15 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 92.00 | 2.10 | 3.05 | 2.58 | 2.93 | -1.56 | -34.75% | 0.03 | 50 | 31 | 0.79 | 0.31 | 0.02 | -0.14 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 93.00 | 1.30 | 3.20 | 2.25 | 2.92 | -1.08 | -27.00% | 0.02 | 5 | 46 | 0.75 | 0.29 | 0.02 | -0.14 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 94.00 | 2.13 | 2.75 | 2.44 | 2.76 | -0.89 | -24.39% | 0.03 | 3 | 40 | 0.83 | 0.27 | 0.02 | -0.13 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 95.00 | 2.01 | 2.43 | 2.22 | 2.25 | -1.55 | -40.79% | 0.02 | 121 | 188 | 0.83 | 0.25 | 0.02 | -0.13 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 96.00 | 1.89 | 2.26 | 2.08 | 1.98 | -1.52 | -43.43% | 0.02 | 3 | 47 | 0.84 | 0.24 | 0.02 | -0.12 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 97.00 | 1.71 | 2.24 | 1.98 | 2.03 | -1.14 | -35.97% | 0.02 | 24 | 58 | 0.85 | 0.22 | 0.02 | -0.12 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 98.00 | 1.68 | 3.25 | 2.47 | 2.02 | -0.98 | -32.67% | 0.03 | 6 | 80 | 0.96 | 0.20 | 0.02 | -0.11 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 99.00 | 1.55 | 1.83 | 1.69 | 1.62 | -1.38 | -46.00% | 0.02 | 84 | 178 | 0.85 | 0.19 | 0.02 | -0.11 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 100.00 | 1.40 | 1.63 | 1.52 | 1.54 | -0.96 | -38.40% | 0.02 | 481 | 1,059 | 0.85 | 0.18 | 0.02 | -0.10 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 101.00 | 0.31 | 1.79 | 1.05 | 1.39 | -1.02 | -42.33% | 0.01 | 7 | 97 | 0.77 | 0.16 | 0.02 | -0.10 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 102.00 | 1.22 | 1.47 | 1.35 | 1.33 | -0.96 | -41.93% | 0.01 | 15 | 873 | 0.87 | 0.15 | 0.01 | -0.09 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 103.00 | 0.66 | 1.77 | 1.22 | 1.19 | -0.99 | -45.42% | 0.01 | 2 | 58 | 0.85 | 0.14 | 0.01 | -0.09 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 104.00 | 0.93 | 2.03 | 1.48 | 1.10 | -0.86 | -43.88% | 0.01 | 9 | 143 | 0.94 | 0.13 | 0.01 | -0.08 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 105.00 | 1.00 | 1.21 | 1.11 | 1.16 | -0.62 | -34.84% | 0.01 | 23 | 667 | 0.88 | 0.12 | 0.01 | -0.08 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 106.00 | 0.44 | 1.75 | 1.10 | 1.10 | -0.80 | -42.11% | 0.01 | 9 | 89 | 0.88 | 0.11 | 0.01 | -0.07 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 107.00 | 0.00 | 1.58 | 0.79 | 0.93 | -0.73 | -43.98% | 0.01 | 4 | 276 | 0.84 | 0.10 | 0.01 | -0.07 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 108.00 | 0.25 | 1.00 | 0.63 | 0.95 | -0.52 | -35.38% | 0.01 | 9 | 92 | 0.80 | 0.09 | 0.01 | -0.06 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 109.00 | 0.41 | 1.42 | 0.92 | 0.89 | -0.51 | -36.43% | 0.01 | 2 | 53 | 0.92 | 0.09 | 0.01 | -0.06 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 110.00 | 0.66 | 0.82 | 0.74 | 0.73 | -0.47 | -39.17% | 0.01 | 133 | 598 | 0.89 | 0.08 | 0.01 | -0.06 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 111.00 | 0.30 | 1.16 | 0.73 | 0.75 | -0.46 | -38.02% | 0.01 | 27 | 119 | 0.89 | 0.07 | 0.01 | -0.05 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 112.00 | 0.38 | 0.69 | 0.54 | 0.54 | -0.55 | -50.46% | 0.00 | 12 | 69 | 0.86 | 0.07 | 0.01 | -0.05 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 113.00 | 0.40 | 0.88 | 0.64 | 0.62 | -0.42 | -40.39% | 0.01 | 8 | 31 | 0.93 | 0.06 | 0.01 | -0.05 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 114.00 | 0.22 | 0.89 | 0.56 | 0.45 | -0.58 | -56.32% | 0.00 | 5 | 71 | 0.91 | 0.05 | 0.01 | -0.04 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 115.00 | 0.47 | 0.61 | 0.54 | 0.55 | -0.30 | -35.30% | 0.00 | 65 | 611 | 0.92 | 0.05 | 0.01 | -0.04 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 116.00 | 0.31 | 1.10 | 0.71 | 0.63 | -0.20 | -24.10% | 0.01 | 3 | 63 | 1.04 | 0.05 | 0.01 | -0.04 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 117.00 | 0.00 | 1.09 | 0.55 | 0.42 | -0.39 | -48.15% | 0.00 | 4 | 36 | 0.90 | 0.04 | 0.01 | -0.03 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 118.00 | 0.10 | 0.93 | 0.52 | 0.48 | -0.28 | -36.85% | 0.00 | 37 | 136 | 0.95 | 0.04 | 0.01 | -0.03 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 119.00 | 0.14 | 1.01 | 0.58 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.00 | 0.03 | 0.00 | -0.03 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 120.00 | 0.35 | 0.53 | 0.44 | 0.39 | -0.32 | -45.07% | 0.00 | 81 | 537 | 0.96 | 0.03 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 121.00 | 0.05 | 0.71 | 0.38 | 0.37 | -0.21 | -36.21% | 0.00 | 6 | 97 | 0.89 | 0.03 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 122.00 | 0.00 | 0.74 | 0.37 | 0.39 | -0.24 | -38.10% | 0.00 | 10 | 81 | 0.90 | 0.03 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 123.00 | 0.01 | 0.60 | 0.31 | 0.28 | -0.33 | -54.10% | 0.00 | 7 | 368 | 0.84 | 0.02 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 125.00 | 0.20 | 0.36 | 0.28 | 0.22 | -0.26 | -54.17% | 0.00 | 50 | 492 | 0.92 | 0.02 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 130.00 | 0.20 | 0.75 | 0.48 | 0.22 | -0.16 | -42.11% | 0.00 | 94 | 1,168 | 1.23 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 135.00 | 0.09 | 0.15 | 0.12 | 0.12 | -0.18 | -60.00% | 0.00 | 145 | 579 | 0.96 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 140.00 | 0.01 | 0.66 | 0.34 | 0.24 | +0.01 | +4.35% | 0.00 | 32 | 381 | 1.02 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.24 | 0.12 | 0.24 | -0.07 | -22.59% | 0.00 | 6 | 392 | 1.13 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 150.00 | 0.02 | 0.26 | 0.14 | 0.06 | -0.09 | -60.00% | 0.00 | 19 | 250 | 1.09 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 155.00 | 0.05 | 0.18 | 0.12 | 0.05 | -0.13 | -72.23% | 0.00 | 24 | 75 | 1.16 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 171 | 261 | 1.11 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.87 | 0.44 | 0.61 | +0.34 | +125.93% | 0.00 | 1 | 193 | 1.72 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.20 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.06 | -37.50% | 0.00 | 4,514 | 24 | 1.04 | -0.01 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 55.00 | 0.01 | 0.34 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 4 | 59 | 0.81 | -0.02 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 60.00 | 0.37 | 0.63 | 0.50 | 0.55 | +0.02 | +3.78% | 0.01 | 60 | 257 | 0.89 | -0.06 | 0.01 | -0.06 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 65.00 | 0.93 | 1.11 | 1.02 | 1.07 | -0.03 | -2.73% | 0.02 | 206 | 378 | 0.86 | -0.11 | 0.01 | -0.09 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 70.00 | 1.90 | 2.15 | 2.03 | 2.04 | -0.16 | -7.28% | 0.03 | 176 | 970 | 0.85 | -0.20 | 0.02 | -0.13 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 71.00 | 2.18 | 2.47 | 2.33 | 2.25 | +0.05 | +2.28% | 0.03 | 17 | 6 | 0.85 | -0.22 | 0.02 | -0.13 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 72.00 | 2.37 | 2.88 | 2.63 | 2.53 | -0.02 | -0.79% | 0.04 | 40 | 3 | 0.86 | -0.24 | 0.02 | -0.14 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 73.00 | 2.75 | 3.20 | 2.98 | 2.85 | -0.16 | -5.32% | 0.04 | 3 | 3 | 0.86 | -0.26 | 0.02 | -0.14 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 74.00 | 3.00 | 3.85 | 3.43 | 3.92 | +0.72 | +22.50% | 0.05 | 3 | 4 | 0.88 | -0.28 | 0.02 | -0.15 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 75.00 | 3.45 | 3.90 | 3.68 | 3.50 | -0.16 | -4.38% | 0.05 | 103 | 1,888 | 0.86 | -0.30 | 0.02 | -0.15 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 76.00 | 2.76 | 5.40 | 4.08 | 3.95 | +0.15 | +3.95% | 0.05 | 7 | 90 | 0.86 | -0.33 | 0.02 | -0.16 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 77.00 | 4.25 | 5.05 | 4.65 | 4.26 | +0.10 | +2.41% | 0.06 | 23 | 70 | 0.88 | -0.35 | 0.02 | -0.16 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 78.00 | 4.65 | 5.00 | 4.83 | 4.77 | +0.20 | +4.38% | 0.06 | 18 | 97 | 0.84 | -0.37 | 0.02 | -0.16 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 79.00 | 4.50 | 6.00 | 5.25 | 5.25 | +0.22 | +4.38% | 0.07 | 23 | 154 | 0.84 | -0.40 | 0.02 | -0.16 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 80.00 | 5.60 | 6.00 | 5.80 | 5.80 | 0.00 | 0.00% | 0.07 | 208 | 1,199 | 0.85 | -0.42 | 0.02 | -0.17 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 81.00 | 6.15 | 6.40 | 6.28 | 6.18 | +0.59 | +10.56% | 0.08 | 20 | 57 | 0.84 | -0.45 | 0.02 | -0.17 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 82.00 | 5.75 | 8.30 | 7.03 | 6.80 | +0.70 | +11.48% | 0.09 | 35 | 178 | 0.87 | -0.47 | 0.02 | -0.17 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 83.00 | 6.85 | 8.15 | 7.50 | 7.50 | +0.10 | +1.36% | 0.09 | 23 | 526 | 0.86 | -0.50 | 0.02 | -0.17 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 84.00 | 7.85 | 8.50 | 8.18 | 7.97 | +0.52 | +6.98% | 0.10 | 9 | 166 | 0.87 | -0.52 | 0.02 | -0.17 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 85.00 | 8.45 | 8.95 | 8.70 | 8.57 | +0.56 | +7.00% | 0.10 | 58 | 738 | 0.86 | -0.54 | 0.02 | -0.16 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 86.00 | 8.70 | 10.00 | 9.35 | 9.16 | +0.64 | +7.52% | 0.11 | 5 | 79 | 0.86 | -0.57 | 0.02 | -0.16 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 87.00 | 8.00 | 11.80 | 9.90 | 9.75 | +0.65 | +7.15% | 0.11 | 1 | 43 | 0.84 | -0.59 | 0.02 | -0.16 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 88.00 | 10.10 | 11.30 | 10.70 | 9.69 | 0.00 | 0.00% | 0.12 | 0 | 64 | 0.86 | -0.61 | 0.02 | -0.16 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 89.00 | 10.20 | 12.80 | 11.50 | 11.21 | +0.72 | +6.87% | 0.13 | 41 | 134 | 0.87 | -0.63 | 0.02 | -0.15 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 90.00 | 10.30 | 12.35 | 11.33 | 11.82 | +1.10 | +10.27% | 0.13 | 28 | 960 | 0.75 | -0.65 | 0.02 | -0.15 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 91.00 | 12.40 | 13.45 | 12.93 | 13.41 | +1.57 | +13.26% | 0.14 | 4 | 33 | 0.87 | -0.67 | 0.02 | -0.15 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 92.00 | 12.45 | 15.05 | 13.75 | 13.50 | -0.21 | -1.54% | 0.15 | 41 | 73 | 0.89 | -0.69 | 0.02 | -0.14 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 93.00 | 13.25 | 15.85 | 14.55 | 14.58 | +0.77 | +5.58% | 0.16 | 5 | 38 | 0.88 | -0.71 | 0.02 | -0.14 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 94.00 | 14.10 | 15.80 | 14.95 | 16.59 | +3.01 | +22.17% | 0.16 | 11 | 35 | 0.82 | -0.73 | 0.02 | -0.13 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 95.00 | 14.10 | 17.45 | 15.78 | 15.70 | +1.50 | +10.57% | 0.17 | 20 | 493 | 0.83 | -0.75 | 0.02 | -0.13 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 96.00 | 15.70 | 18.10 | 16.90 | 17.70 | +0.55 | +3.21% | 0.18 | 3 | 362 | 0.84 | -0.76 | 0.02 | -0.12 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 97.00 | 15.75 | 19.60 | 17.68 | 18.23 | +0.96 | +5.56% | 0.18 | 14 | 167 | 1.07 | -0.78 | 0.02 | -0.12 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 98.00 | 16.65 | 20.45 | 18.55 | 16.30 | 0.00 | 0.00% | 0.19 | 0 | 103 | 1.07 | -0.80 | 0.02 | -0.11 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 99.00 | 18.30 | 20.80 | 19.55 | 18.81 | 0.00 | 0.00% | 0.20 | 0 | 52 | 0.86 | -0.81 | 0.02 | -0.11 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 100.00 | 19.20 | 22.05 | 20.63 | 20.32 | +0.63 | +3.20% | 0.21 | 37 | 344 | 0.95 | -0.82 | 0.02 | -0.10 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 101.00 | 20.05 | 22.60 | 21.33 | 19.85 | 0.00 | 0.00% | 0.21 | 0 | 116 | 1.19 | -0.84 | 0.02 | -0.10 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 102.00 | 20.95 | 23.50 | 22.23 | 22.85 | +2.21 | +10.71% | 0.22 | 6 | 61 | 1.10 | -0.85 | 0.01 | -0.09 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 103.00 | 21.05 | 24.90 | 22.98 | 24.10 | +3.32 | +15.98% | 0.22 | 2 | 194 | 1.21 | -0.86 | 0.01 | -0.09 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 104.00 | 22.75 | 25.30 | 24.03 | 21.78 | 0.00 | 0.00% | 0.23 | 0 | 108 | 1.22 | -0.87 | 0.01 | -0.08 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 105.00 | 23.70 | 26.20 | 24.95 | 25.67 | +3.44 | +15.48% | 0.24 | 2 | 116 | 1.24 | -0.88 | 0.01 | -0.08 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 106.00 | 24.60 | 27.15 | 25.88 | 26.67 | +2.63 | +10.94% | 0.24 | 1 | 32 | 1.25 | -0.89 | 0.01 | -0.07 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 107.00 | 24.75 | 28.45 | 26.60 | 24.63 | 0.00 | 0.00% | 0.25 | 0 | 59 | 1.26 | -0.90 | 0.01 | -0.07 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 108.00 | 26.25 | 29.55 | 27.90 | 25.28 | 0.00 | 0.00% | 0.26 | 0 | 28 | 1.18 | -0.91 | 0.01 | -0.06 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 109.00 | 26.65 | 30.50 | 28.58 | 28.19 | +1.84 | +6.99% | 0.26 | 2 | 28 | 1.18 | -0.91 | 0.01 | -0.06 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 110.00 | 28.35 | 31.40 | 29.88 | 26.87 | 0.00 | 0.00% | 0.27 | 0 | 115 | 1.21 | -0.92 | 0.01 | -0.06 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 111.00 | 29.35 | 31.90 | 30.63 | 31.57 | +12.57 | +66.16% | 0.28 | 1 | 31 | 1.22 | -0.93 | 0.01 | -0.05 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 112.00 | 29.50 | 33.35 | 31.43 | 29.33 | 0.00 | 0.00% | 0.28 | 0 | 44 | 1.22 | -0.93 | 0.01 | -0.05 | 7/7/2026 | 7/10/2026 4:00:01 PM EST |
| 113.00 | 31.00 | 34.20 | 32.60 | 15.39 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.24 | -0.94 | 0.01 | -0.05 | 7/1/2026 | 7/10/2026 4:00:01 PM EST |
| 114.00 | 32.20 | 34.80 | 33.50 | 34.40 | +2.88 | +9.14% | 0.29 | 2 | 5 | 1.25 | -0.95 | 0.01 | -0.04 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 115.00 | 32.85 | 36.25 | 34.55 | 33.97 | +1.90 | +5.93% | 0.30 | 2 | 82 | 1.38 | -0.95 | 0.01 | -0.04 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 116.00 | 33.85 | 37.10 | 35.48 | 19.92 | 0.00 | 0.00% | 0.31 | 0 | 16 | 1.27 | -0.95 | 0.01 | -0.04 | 7/2/2026 | 7/10/2026 4:00:01 PM EST |
| 117.00 | 34.85 | 38.15 | 36.50 | 35.90 | +0.49 | +1.39% | 0.31 | 4 | 8 | 1.30 | -0.96 | 0.01 | -0.03 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 118.00 | 35.30 | 39.15 | 37.23 | 24.21 | 0.00 | 0.00% | 0.32 | 0 | 16 | 1.27 | -0.96 | 0.01 | -0.03 | 7/6/2026 | 7/10/2026 4:00:01 PM EST |
| 119.00 | 37.05 | 39.65 | 38.35 | 28.83 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.43 | -0.97 | 0.00 | -0.03 | 6/29/2026 | 7/10/2026 4:00:01 PM EST |
| 120.00 | 37.30 | 41.00 | 39.15 | 38.67 | +2.31 | +6.36% | 0.33 | 3 | 51 | 1.34 | -0.97 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 121.00 | 38.25 | 42.00 | 40.13 | 41.38 | +14.34 | +53.04% | 0.33 | 1 | 3 | 1.35 | -0.97 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 122.00 | 39.60 | 43.00 | 41.30 | % | 0.34 | 0 | 0 | 1.37 | -0.97 | 0.00 | -0.02 | 7/10/2026 4:00:01 PM EST | |||
| 123.00 | 41.00 | 43.60 | 42.30 | 39.14 | 0.00 | 0.00% | 0.34 | 0 | 15 | 1.39 | -0.98 | 0.00 | -0.02 | 7/7/2026 | 7/10/2026 4:00:01 PM EST |
| 125.00 | 42.95 | 45.55 | 44.25 | 43.25 | -0.05 | -0.12% | 0.35 | 10 | 43 | 1.41 | -0.98 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 130.00 | 47.40 | 50.90 | 49.15 | 48.00 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.49 | -0.99 | 0.00 | -0.01 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 135.00 | 52.10 | 56.10 | 54.10 | 51.85 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.01 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 140.00 | 57.05 | 61.05 | 59.05 | 55.11 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.61 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:01 PM EST |
| 145.00 | 62.65 | 66.05 | 64.35 | 59.72 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.86 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 4:00:01 PM EST |
| 150.00 | 67.05 | 71.05 | 69.05 | 69.59 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.76 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/10/2026 4:00:01 PM EST |
| 155.00 | 72.10 | 76.00 | 74.05 | % | 0.48 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 160.00 | 77.10 | 80.90 | 79.00 | % | 0.49 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 165.00 | 82.10 | 86.05 | 84.08 | 81.32 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |