Options Chain for REPLIMUNE GROUP INC COM (REPL) - $11.13 as of 6/26/2026 3:27:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.00 | 11.50 | 9.75 | % | 9.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 2.00 | 7.00 | 10.50 | 8.75 | % | 4.38 | 0 | 0 | 7.16 | 0.99 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 3.00 | 6.00 | 9.80 | 7.90 | % | 2.63 | 0 | 0 | 6.09 | 0.98 | 0.01 | -0.01 | 6/26/2026 3:59:56 PM EST | |||
| 4.00 | 5.50 | 8.60 | 7.05 | % | 1.76 | 0 | 0 | 4.36 | 0.96 | 0.01 | -0.01 | 6/26/2026 3:59:56 PM EST | |||
| 5.00 | 4.50 | 8.30 | 6.40 | 4.10 | 0.00 | 0.00% | 1.28 | 0 | 2 | 4.70 | 0.93 | 0.01 | -0.02 | 6/16/2026 | 6/26/2026 3:59:56 PM EST |
| 6.00 | 5.10 | 6.70 | 5.90 | % | 0.98 | 0 | 0 | 3.05 | 0.89 | 0.02 | -0.03 | 6/26/2026 3:59:56 PM EST | |||
| 7.00 | 2.55 | 5.80 | 4.18 | % | 0.60 | 0 | 0 | 2.63 | 0.86 | 0.03 | -0.03 | 6/26/2026 3:59:56 PM EST | |||
| 8.00 | 2.15 | 5.00 | 3.58 | % | 0.45 | 0 | 0 | 2.37 | 0.82 | 0.03 | -0.03 | 6/26/2026 3:59:56 PM EST | |||
| 9.00 | 2.90 | 4.60 | 3.75 | 3.20 | % | 0.42 | 1,465 | 0 | 1.54 | 0.78 | 0.04 | -0.04 | 6/26/2026 | 6/26/2026 3:59:56 PM EST | |
| 10.00 | 1.70 | 3.90 | 2.80 | % | 0.28 | 0 | 0 | 2.27 | 0.72 | 0.05 | -0.04 | 6/26/2026 3:59:56 PM EST | |||
| 11.00 | 2.10 | 3.40 | 2.75 | % | 0.25 | 0 | 0 | 1.65 | 0.67 | 0.05 | -0.04 | 6/26/2026 3:59:56 PM EST | |||
| 12.00 | 1.20 | 2.75 | 1.98 | 1.85 | +0.15 | +8.83% | 0.17 | 15 | 91 | 1.40 | 0.61 | 0.06 | -0.04 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 13.00 | 0.85 | 4.50 | 2.68 | 1.10 | 0.00 | 0.00% | 0.21 | 0 | 10 | 2.18 | 0.55 | 0.06 | -0.04 | 6/22/2026 | 6/26/2026 3:59:56 PM EST |
| 14.00 | 0.05 | 4.50 | 2.28 | % | 0.16 | 0 | 0 | 2.01 | 0.50 | 0.06 | -0.04 | 6/26/2026 3:59:56 PM EST | |||
| 15.00 | 0.25 | 4.50 | 2.38 | 0.88 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.29 | 0.45 | 0.06 | -0.04 | 6/23/2026 | 6/26/2026 3:59:56 PM EST |
| 16.00 | 0.50 | 2.80 | 1.65 | 0.95 | % | 0.10 | 30 | 0 | 1.94 | 0.37 | 0.06 | -0.03 | 6/26/2026 | 6/26/2026 3:59:56 PM EST | |
| 17.00 | 0.05 | 4.50 | 2.28 | % | 0.13 | 0 | 0 | 2.40 | 0.34 | 0.06 | -0.03 | 6/26/2026 3:59:56 PM EST | |||
| 18.00 | 0.05 | 4.50 | 2.28 | % | 0.13 | 0 | 0 | 2.51 | 0.29 | 0.06 | -0.03 | 6/26/2026 3:59:56 PM EST | |||
| 19.00 | 0.20 | 1.30 | 0.75 | 0.70 | +0.33 | +89.19% | 0.04 | 3 | 4 | 1.60 | 0.23 | 0.05 | -0.02 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 20.00 | 0.05 | 4.40 | 2.23 | % | 0.11 | 0 | 0 | 2.66 | 0.22 | 0.05 | -0.03 | 6/26/2026 3:59:56 PM EST | |||
| 21.00 | 0.05 | 4.30 | 2.18 | % | 0.10 | 0 | 0 | 2.70 | 0.19 | 0.05 | -0.02 | 6/26/2026 3:59:56 PM EST | |||
| 22.00 | 0.05 | 4.50 | 2.28 | % | 0.10 | 0 | 0 | 2.86 | 0.17 | 0.04 | -0.02 | 6/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.70 | 2.35 | % | 2.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 3.70 | 1.85 | % | 0.93 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 4.50 | 2.25 | % | 0.75 | 0 | 0 | 0.00 | -0.02 | 0.01 | -0.01 | 6/26/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 4.50 | 2.25 | % | 0.56 | 0 | 0 | 0.00 | -0.04 | 0.01 | -0.01 | 6/26/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 4.50 | 2.25 | % | 0.45 | 0 | 0 | 0.00 | -0.07 | 0.01 | -0.02 | 6/26/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 4.00 | 2.00 | % | 0.33 | 0 | 0 | 7.65 | -0.11 | 0.02 | -0.03 | 6/26/2026 3:59:56 PM EST | |||
| 7.00 | 0.05 | 1.20 | 0.63 | 0.60 | % | 0.09 | 7 | 0 | 1.89 | -0.14 | 0.03 | -0.03 | 6/26/2026 | 6/26/2026 3:59:56 PM EST | |
| 8.00 | 0.70 | 1.20 | 0.95 | 0.90 | % | 0.12 | 5,465 | 0 | 2.04 | -0.18 | 0.03 | -0.03 | 6/26/2026 | 6/26/2026 3:59:56 PM EST | |
| 9.00 | 0.80 | 1.80 | 1.30 | 1.55 | +0.95 | +158.34% | 0.14 | 2 | 1 | 1.98 | -0.22 | 0.04 | -0.04 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 10.00 | 1.25 | 1.80 | 1.53 | 1.80 | +0.80 | +80.00% | 0.15 | 2 | 2 | 1.79 | -0.28 | 0.05 | -0.04 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 11.00 | 1.70 | 2.75 | 2.23 | 2.20 | +0.69 | +45.70% | 0.20 | 6 | 3 | 1.93 | -0.33 | 0.05 | -0.04 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 12.00 | 1.45 | 4.30 | 2.88 | % | 0.24 | 0 | 0 | 1.99 | -0.39 | 0.06 | -0.04 | 6/26/2026 3:59:56 PM EST | |||
| 13.00 | 1.65 | 5.80 | 3.73 | % | 0.29 | 0 | 0 | 2.14 | -0.45 | 0.06 | -0.04 | 6/26/2026 3:59:56 PM EST | |||
| 14.00 | 2.35 | 6.50 | 4.43 | % | 0.32 | 0 | 0 | 3.58 | -0.50 | 0.06 | -0.04 | 6/26/2026 3:59:56 PM EST | |||
| 15.00 | 3.30 | 7.40 | 5.35 | % | 0.36 | 0 | 0 | 3.68 | -0.55 | 0.06 | -0.04 | 6/26/2026 3:59:56 PM EST | |||
| 16.00 | 4.20 | 8.00 | 6.10 | % | 0.38 | 0 | 0 | 3.55 | -0.63 | 0.06 | -0.03 | 6/26/2026 3:59:56 PM EST | |||
| 17.00 | 5.00 | 9.00 | 7.00 | % | 0.41 | 0 | 0 | 3.69 | -0.66 | 0.06 | -0.03 | 6/26/2026 3:59:56 PM EST | |||
| 18.00 | 6.00 | 9.50 | 7.75 | % | 0.43 | 0 | 0 | 3.47 | -0.71 | 0.06 | -0.03 | 6/26/2026 3:59:56 PM EST | |||
| 19.00 | 7.00 | 10.50 | 8.75 | % | 0.46 | 0 | 0 | 3.60 | -0.77 | 0.05 | -0.02 | 6/26/2026 3:59:56 PM EST | |||
| 20.00 | 8.00 | 11.50 | 9.75 | % | 0.49 | 0 | 0 | 3.71 | -0.78 | 0.05 | -0.03 | 6/26/2026 3:59:56 PM EST | |||
| 21.00 | 8.70 | 12.50 | 10.60 | % | 0.50 | 0 | 0 | 3.82 | -0.81 | 0.05 | -0.02 | 6/26/2026 3:59:56 PM EST | |||
| 22.00 | 9.10 | 13.00 | 11.05 | % | 0.50 | 0 | 0 | 3.57 | -0.83 | 0.04 | -0.02 | 6/26/2026 3:59:56 PM EST |