Options Chain for REDDIT INC CL A (RDDT) - $180.40 as of 7/20/2026 6:09:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 90.60 | 93.80 | 92.20 | 112.30 | 0.00 | 0.00% | 1.02 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:02 PM EST |
| 95.00 | 85.80 | 88.80 | 87.30 | 109.00 | 0.00 | 0.00% | 0.92 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 4:00:02 PM EST |
| 100.00 | 80.75 | 83.85 | 82.30 | 79.00 | +9.95 | +14.41% | 0.82 | 2 | 1 | 2.50 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 105.00 | 75.65 | 78.90 | 77.28 | 90.85 | 0.00 | 0.00% | 0.74 | 0 | 3 | 2.34 | 1.00 | 0.00 | -0.03 | 7/9/2026 | 7/20/2026 4:00:02 PM EST |
| 110.00 | 71.20 | 73.95 | 72.58 | 84.10 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.19 | 1.00 | 0.00 | -0.06 | 7/16/2026 | 7/20/2026 4:00:02 PM EST |
| 115.00 | 66.15 | 69.05 | 67.60 | 83.20 | 0.00 | 0.00% | 0.59 | 0 | 2 | 2.03 | 0.99 | 0.00 | -0.09 | 7/13/2026 | 7/20/2026 4:00:02 PM EST |
| 120.00 | 60.90 | 64.15 | 62.53 | 82.50 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.91 | 0.98 | 0.00 | -0.11 | 7/15/2026 | 7/20/2026 4:00:02 PM EST |
| 125.00 | 56.35 | 59.35 | 57.85 | 39.25 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.78 | 0.98 | 0.00 | -0.15 | 6/26/2026 | 7/20/2026 4:00:02 PM EST |
| 130.00 | 51.45 | 54.65 | 53.05 | 58.05 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.71 | 0.96 | 0.00 | -0.19 | 7/16/2026 | 7/20/2026 4:00:02 PM EST |
| 131.00 | 50.40 | 53.70 | 52.05 | % | 0.40 | 0 | 0 | 1.69 | 0.96 | 0.00 | -0.20 | 7/20/2026 4:00:02 PM EST | |||
| 132.00 | 50.00 | 52.80 | 51.40 | % | 0.39 | 0 | 0 | 1.67 | 0.95 | 0.00 | -0.21 | 7/20/2026 4:00:02 PM EST | |||
| 133.00 | 48.70 | 51.85 | 50.28 | % | 0.38 | 0 | 0 | 1.64 | 0.95 | 0.00 | -0.22 | 7/20/2026 4:00:02 PM EST | |||
| 134.00 | 48.20 | 50.95 | 49.58 | % | 0.37 | 0 | 0 | 1.64 | 0.95 | 0.00 | -0.23 | 7/20/2026 4:00:02 PM EST | |||
| 135.00 | 46.70 | 50.00 | 48.35 | 39.85 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.99 | 0.94 | 0.00 | -0.24 | 6/23/2026 | 7/20/2026 4:00:02 PM EST |
| 136.00 | 46.20 | 49.10 | 47.65 | 42.00 | % | 0.35 | 1 | 0 | 1.60 | 0.94 | 0.00 | -0.26 | 7/20/2026 | 7/20/2026 4:00:02 PM EST | |
| 137.00 | 45.45 | 48.20 | 46.83 | % | 0.34 | 0 | 0 | 1.14 | 0.93 | 0.00 | -0.27 | 7/20/2026 4:00:02 PM EST | |||
| 138.00 | 44.55 | 47.30 | 45.93 | % | 0.33 | 0 | 0 | 1.15 | 0.93 | 0.00 | -0.28 | 7/20/2026 4:00:02 PM EST | |||
| 139.00 | 43.70 | 46.40 | 45.05 | % | 0.32 | 0 | 0 | 1.15 | 0.93 | 0.00 | -0.29 | 7/20/2026 4:00:02 PM EST | |||
| 140.00 | 42.45 | 45.55 | 44.00 | 63.30 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.14 | 0.92 | 0.00 | -0.30 | 7/15/2026 | 7/20/2026 4:00:02 PM EST |
| 141.00 | 41.90 | 44.30 | 43.10 | % | 0.31 | 0 | 0 | 1.17 | 0.92 | 0.00 | -0.32 | 7/20/2026 4:00:02 PM EST | |||
| 142.00 | 41.10 | 43.75 | 42.43 | % | 0.30 | 0 | 0 | 1.17 | 0.91 | 0.00 | -0.33 | 7/20/2026 4:00:02 PM EST | |||
| 143.00 | 39.70 | 42.90 | 41.30 | % | 0.29 | 0 | 0 | 1.14 | 0.90 | 0.00 | -0.34 | 7/20/2026 4:00:02 PM EST | |||
| 144.00 | 39.35 | 42.05 | 40.70 | % | 0.28 | 0 | 0 | 1.19 | 0.90 | 0.00 | -0.35 | 7/20/2026 4:00:02 PM EST | |||
| 145.00 | 38.40 | 41.20 | 39.80 | 43.55 | +4.45 | +11.39% | 0.27 | 6 | 21 | 1.17 | 0.89 | 0.01 | -0.37 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 146.00 | 37.60 | 40.35 | 38.98 | % | 0.27 | 0 | 0 | 1.19 | 0.89 | 0.01 | -0.38 | 7/20/2026 4:00:02 PM EST | |||
| 147.00 | 36.75 | 39.50 | 38.13 | % | 0.26 | 0 | 0 | 1.18 | 0.88 | 0.01 | -0.39 | 7/20/2026 4:00:02 PM EST | |||
| 148.00 | 35.65 | 38.05 | 36.85 | % | 0.25 | 0 | 0 | 1.13 | 0.87 | 0.01 | -0.40 | 7/20/2026 4:00:02 PM EST | |||
| 149.00 | 34.85 | 37.85 | 36.35 | 53.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.18 | 0.87 | 0.01 | -0.42 | 7/15/2026 | 7/20/2026 4:00:02 PM EST |
| 150.00 | 34.00 | 37.05 | 35.53 | 35.40 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.16 | 0.86 | 0.01 | -0.43 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 152.50 | 32.10 | 35.05 | 33.58 | 42.68 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.17 | 0.84 | 0.01 | -0.46 | 7/15/2026 | 7/20/2026 4:00:02 PM EST |
| 155.00 | 30.20 | 32.80 | 31.50 | 28.95 | 0.00 | 0.00% | 0.20 | 0 | 19 | 1.16 | 0.82 | 0.01 | -0.49 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 157.50 | 28.15 | 31.30 | 29.73 | 33.55 | -10.10 | -23.14% | 0.19 | 4 | 16 | 1.17 | 0.80 | 0.01 | -0.52 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 160.00 | 26.75 | 28.30 | 27.53 | 27.65 | 0.00 | 0.00% | 0.17 | 0 | 45 | 1.13 | 0.78 | 0.01 | -0.55 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 162.50 | 25.05 | 26.35 | 25.70 | 38.00 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.12 | 0.75 | 0.01 | -0.58 | 7/9/2026 | 7/20/2026 4:00:02 PM EST |
| 165.00 | 23.35 | 24.50 | 23.93 | 27.53 | +2.13 | +8.39% | 0.15 | 4 | 39 | 1.12 | 0.73 | 0.01 | -0.60 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 167.50 | 21.70 | 23.35 | 22.53 | 36.23 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.14 | 0.70 | 0.01 | -0.62 | 7/14/2026 | 7/20/2026 4:00:02 PM EST |
| 170.00 | 20.25 | 21.35 | 20.80 | 21.96 | +0.86 | +4.08% | 0.12 | 9 | 49 | 1.12 | 0.68 | 0.01 | -0.64 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 172.50 | 18.60 | 20.35 | 19.48 | 26.00 | 0.00 | 0.00% | 0.11 | 0 | 28 | 1.13 | 0.65 | 0.01 | -0.66 | 7/16/2026 | 7/20/2026 4:00:02 PM EST |
| 175.00 | 17.20 | 18.50 | 17.85 | 18.73 | +0.53 | +2.92% | 0.10 | 12 | 183 | 1.11 | 0.62 | 0.01 | -0.67 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 177.50 | 16.00 | 17.40 | 16.70 | 19.40 | +1.05 | +5.73% | 0.09 | 4 | 55 | 1.13 | 0.60 | 0.01 | -0.68 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 180.00 | 14.65 | 16.00 | 15.33 | 16.57 | +0.87 | +5.55% | 0.09 | 23 | 121 | 1.12 | 0.57 | 0.01 | -0.69 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 182.50 | 13.55 | 14.75 | 14.15 | 15.05 | -0.15 | -0.99% | 0.08 | 35 | 69 | 1.12 | 0.54 | 0.01 | -0.69 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 185.00 | 12.50 | 14.15 | 13.33 | 14.03 | -0.97 | -6.47% | 0.07 | 54 | 104 | 1.14 | 0.51 | 0.01 | -0.69 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 187.50 | 11.25 | 12.55 | 11.90 | 13.15 | -0.45 | -3.31% | 0.06 | 20 | 77 | 1.11 | 0.49 | 0.01 | -0.69 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 190.00 | 10.55 | 12.00 | 11.28 | 11.40 | +0.13 | +1.16% | 0.06 | 81 | 346 | 1.14 | 0.46 | 0.01 | -0.68 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 192.50 | 9.40 | 10.65 | 10.03 | 11.65 | +1.20 | +11.49% | 0.05 | 8 | 140 | 1.12 | 0.43 | 0.01 | -0.67 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 195.00 | 8.65 | 10.05 | 9.35 | 9.77 | +0.17 | +1.78% | 0.05 | 128 | 344 | 1.14 | 0.41 | 0.01 | -0.66 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 197.50 | 7.95 | 8.90 | 8.43 | 9.00 | -0.95 | -9.55% | 0.04 | 20 | 122 | 1.12 | 0.38 | 0.01 | -0.65 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 200.00 | 7.30 | 8.00 | 7.65 | 7.74 | -0.37 | -4.57% | 0.04 | 158 | 883 | 1.12 | 0.36 | 0.01 | -0.63 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 202.50 | 6.55 | 7.30 | 6.93 | 7.10 | -0.29 | -3.93% | 0.03 | 85 | 53 | 1.11 | 0.33 | 0.01 | -0.61 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 205.00 | 5.90 | 6.90 | 6.40 | 6.54 | -0.91 | -12.22% | 0.03 | 88 | 169 | 1.12 | 0.31 | 0.01 | -0.59 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 207.50 | 5.30 | 6.15 | 5.73 | 6.65 | +0.40 | +6.40% | 0.03 | 6 | 111 | 1.11 | 0.29 | 0.01 | -0.57 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 210.00 | 4.85 | 5.90 | 5.38 | 5.60 | -0.31 | -5.25% | 0.03 | 57 | 438 | 1.13 | 0.27 | 0.01 | -0.55 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 212.50 | 4.00 | 5.25 | 4.63 | 5.80 | +0.65 | +12.63% | 0.02 | 40 | 14 | 1.11 | 0.25 | 0.01 | -0.53 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 215.00 | 3.90 | 4.55 | 4.23 | 4.31 | -0.44 | -9.27% | 0.02 | 90 | 224 | 1.11 | 0.23 | 0.01 | -0.50 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 217.50 | 3.10 | 4.25 | 3.68 | 4.00 | -0.34 | -7.84% | 0.02 | 51 | 31 | 1.10 | 0.21 | 0.01 | -0.48 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 220.00 | 3.00 | 3.75 | 3.38 | 3.47 | -0.41 | -10.57% | 0.02 | 75 | 437 | 1.11 | 0.19 | 0.01 | -0.45 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 222.50 | 2.74 | 3.55 | 3.15 | 3.90 | +0.50 | +14.71% | 0.01 | 5 | 32 | 1.12 | 0.18 | 0.01 | -0.43 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 225.00 | 2.41 | 3.25 | 2.83 | 3.20 | +0.20 | +6.67% | 0.01 | 33 | 195 | 1.12 | 0.16 | 0.01 | -0.41 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 227.50 | 2.15 | 2.65 | 2.40 | 2.93 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | 0.15 | 0.01 | -0.38 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 230.00 | 1.85 | 2.41 | 2.13 | 2.35 | -0.20 | -7.85% | 0.01 | 72 | 243 | 1.10 | 0.14 | 0.01 | -0.36 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 232.50 | 1.60 | 2.83 | 2.22 | 2.56 | % | 0.01 | 9 | 0 | 1.14 | 0.12 | 0.01 | -0.34 | 7/20/2026 | 7/20/2026 4:00:02 PM EST | |
| 235.00 | 1.43 | 1.89 | 1.66 | 2.01 | -0.04 | -1.96% | 0.01 | 22 | 148 | 1.09 | 0.11 | 0.01 | -0.31 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 237.50 | 1.22 | 1.69 | 1.46 | 2.05 | +0.14 | +7.33% | 0.01 | 1 | 1 | 1.09 | 0.10 | 0.01 | -0.29 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 240.00 | 1.15 | 1.54 | 1.35 | 1.46 | -0.34 | -18.89% | 0.01 | 49 | 539 | 1.10 | 0.09 | 0.00 | -0.27 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 242.50 | 0.97 | 1.57 | 1.27 | 1.39 | % | 0.01 | 1 | 0 | 1.11 | 0.08 | 0.00 | -0.25 | 7/20/2026 | 7/20/2026 4:00:02 PM EST | |
| 245.00 | 0.83 | 1.20 | 1.02 | 1.33 | -0.13 | -8.91% | 0.00 | 48 | 39 | 1.09 | 0.08 | 0.00 | -0.23 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 247.50 | 0.81 | 1.15 | 0.98 | 1.00 | % | 0.00 | 1 | 0 | 1.10 | 0.07 | 0.00 | -0.21 | 7/20/2026 | 7/20/2026 4:00:02 PM EST | |
| 250.00 | 0.67 | 0.93 | 0.80 | 1.07 | -0.13 | -10.84% | 0.00 | 125 | 356 | 1.09 | 0.06 | 0.00 | -0.20 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 252.50 | 0.59 | 0.90 | 0.75 | 1.08 | % | 0.00 | 1 | 0 | 1.10 | 0.06 | 0.00 | -0.18 | 7/20/2026 | 7/20/2026 4:00:02 PM EST | |
| 255.00 | 0.52 | 1.18 | 0.85 | 0.95 | -0.01 | -1.05% | 0.00 | 2 | 12 | 1.14 | 0.05 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 257.50 | 0.38 | 0.73 | 0.56 | % | 0.00 | 0 | 0 | 1.09 | 0.04 | 0.00 | -0.15 | 7/20/2026 4:00:02 PM EST | |||
| 260.00 | 0.43 | 0.85 | 0.64 | 0.68 | +0.02 | +3.03% | 0.00 | 2,565 | 338 | 1.14 | 0.04 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 265.00 | 0.00 | 0.85 | 0.43 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 350 | 1.24 | 0.03 | 0.00 | -0.12 | 7/16/2026 | 7/20/2026 4:00:02 PM EST |
| 270.00 | 0.26 | 0.40 | 0.33 | 0.48 | -0.02 | -4.00% | 0.00 | 1 | 154 | 1.11 | 0.03 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 280.00 | 0.10 | 0.65 | 0.38 | 0.37 | -0.03 | -7.50% | 0.00 | 1 | 72 | 1.18 | 0.02 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 290.00 | 0.10 | 0.66 | 0.38 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 328 | 1.26 | 0.01 | 0.00 | -0.04 | 7/16/2026 | 7/20/2026 4:00:02 PM EST |
| 300.00 | 0.05 | 0.14 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 1 | 107 | 1.16 | 0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.10 | 0.55 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 1.03 | 0.52 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.85 | 0.43 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.04 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 7/20/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.85 | 0.43 | 0.45 | -0.55 | -55.00% | 0.00 | 12 | 15 | 1.90 | 0.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.65 | 0.33 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.69 | 0.00 | 0.00 | -0.06 | 7/15/2026 | 7/20/2026 4:00:02 PM EST |
| 115.00 | 0.17 | 0.36 | 0.27 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.25 | -0.01 | 0.00 | -0.09 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 120.00 | 0.15 | 0.39 | 0.27 | 0.27 | -0.36 | -57.15% | 0.00 | 519 | 310 | 1.20 | -0.02 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.83 | 0.42 | 0.95 | +0.46 | +93.88% | 0.00 | 1 | 86 | 1.37 | -0.02 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 130.00 | 0.67 | 0.87 | 0.77 | 0.77 | -0.22 | -22.23% | 0.01 | 55 | 146 | 1.23 | -0.04 | 0.00 | -0.19 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 131.00 | 0.71 | 0.99 | 0.85 | % | 0.01 | 0 | 0 | 1.23 | -0.04 | 0.00 | -0.20 | 7/20/2026 4:00:02 PM EST | |||
| 132.00 | 0.78 | 1.04 | 0.91 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | -0.05 | 0.00 | -0.21 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 133.00 | 0.83 | 1.13 | 0.98 | 1.02 | -0.33 | -24.45% | 0.01 | 3 | 1 | 1.22 | -0.05 | 0.00 | -0.22 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 134.00 | 0.93 | 1.25 | 1.09 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | -0.05 | 0.00 | -0.23 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 135.00 | 0.98 | 1.28 | 1.13 | 1.08 | -0.32 | -22.86% | 0.01 | 31 | 163 | 1.22 | -0.06 | 0.00 | -0.24 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 136.00 | 1.10 | 1.36 | 1.23 | % | 0.01 | 0 | 0 | 1.22 | -0.06 | 0.00 | -0.26 | 7/20/2026 4:00:02 PM EST | |||
| 137.00 | 1.18 | 1.44 | 1.31 | % | 0.01 | 0 | 0 | 1.21 | -0.07 | 0.00 | -0.27 | 7/20/2026 4:00:02 PM EST | |||
| 138.00 | 1.28 | 1.69 | 1.49 | 1.40 | % | 0.01 | 4 | 0 | 1.23 | -0.07 | 0.00 | -0.28 | 7/20/2026 | 7/20/2026 4:00:02 PM EST | |
| 139.00 | 1.34 | 1.72 | 1.53 | 1.83 | % | 0.01 | 1 | 0 | 1.21 | -0.07 | 0.00 | -0.29 | 7/20/2026 | 7/20/2026 4:00:02 PM EST | |
| 140.00 | 1.51 | 1.80 | 1.66 | 1.58 | -0.36 | -18.56% | 0.01 | 4 | 249 | 1.22 | -0.08 | 0.00 | -0.30 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 141.00 | 1.58 | 2.01 | 1.80 | 2.47 | +0.48 | +24.13% | 0.01 | 1 | 1 | 1.22 | -0.09 | 0.00 | -0.32 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 142.00 | 1.66 | 2.00 | 1.83 | 2.33 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.20 | -0.09 | 0.00 | -0.33 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 143.00 | 1.79 | 2.13 | 1.96 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | -0.10 | 0.00 | -0.34 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 144.00 | 1.96 | 2.38 | 2.17 | 2.63 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.21 | -0.10 | 0.00 | -0.35 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 145.00 | 2.06 | 2.44 | 2.25 | 2.07 | -0.63 | -23.34% | 0.02 | 19 | 1,975 | 1.20 | -0.11 | 0.01 | -0.37 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 146.00 | 2.20 | 2.62 | 2.41 | 2.93 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.20 | -0.11 | 0.01 | -0.38 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 147.00 | 2.36 | 2.84 | 2.60 | 2.91 | 0.00 | 0.00% | 0.02 | 0 | 51 | 1.20 | -0.12 | 0.01 | -0.39 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 148.00 | 2.53 | 2.94 | 2.74 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.19 | -0.13 | 0.01 | -0.40 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 149.00 | 2.72 | 3.20 | 2.96 | 2.60 | -0.45 | -14.76% | 0.02 | 1 | 38 | 1.20 | -0.13 | 0.01 | -0.42 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 150.00 | 2.92 | 3.35 | 3.14 | 2.89 | -0.72 | -19.95% | 0.02 | 28 | 372 | 1.19 | -0.14 | 0.01 | -0.43 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 152.50 | 3.40 | 3.85 | 3.63 | 3.85 | +0.15 | +4.06% | 0.02 | 9 | 63 | 1.19 | -0.16 | 0.01 | -0.46 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 155.00 | 3.70 | 4.35 | 4.03 | 3.97 | -0.38 | -8.74% | 0.03 | 4 | 270 | 1.17 | -0.18 | 0.01 | -0.49 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 157.50 | 4.25 | 5.05 | 4.65 | 4.47 | -0.38 | -7.84% | 0.03 | 2 | 64 | 1.17 | -0.20 | 0.01 | -0.52 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 160.00 | 4.85 | 5.75 | 5.30 | 5.15 | -0.55 | -9.65% | 0.03 | 51 | 383 | 1.16 | -0.22 | 0.01 | -0.55 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 162.50 | 5.60 | 7.20 | 6.40 | 5.50 | -1.34 | -19.60% | 0.04 | 1 | 61 | 1.20 | -0.25 | 0.01 | -0.58 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 165.00 | 6.60 | 7.25 | 6.93 | 6.77 | -0.95 | -12.31% | 0.04 | 41 | 181 | 1.17 | -0.27 | 0.01 | -0.60 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 167.50 | 7.15 | 8.15 | 7.65 | 7.60 | -0.40 | -5.00% | 0.05 | 6 | 43 | 1.15 | -0.30 | 0.01 | -0.62 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 170.00 | 8.35 | 9.15 | 8.75 | 8.39 | -1.06 | -11.22% | 0.05 | 7 | 249 | 1.16 | -0.32 | 0.01 | -0.64 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 172.50 | 9.40 | 10.25 | 9.83 | 9.50 | -1.10 | -10.38% | 0.06 | 248 | 258 | 1.17 | -0.35 | 0.01 | -0.66 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 175.00 | 10.15 | 11.50 | 10.83 | 10.00 | -1.52 | -13.20% | 0.06 | 261 | 407 | 1.16 | -0.38 | 0.01 | -0.67 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 177.50 | 11.15 | 12.65 | 11.90 | 11.40 | -1.55 | -11.97% | 0.07 | 2 | 40 | 1.15 | -0.40 | 0.01 | -0.68 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 180.00 | 12.55 | 14.05 | 13.30 | 13.20 | -0.85 | -6.05% | 0.07 | 48 | 233 | 1.16 | -0.43 | 0.01 | -0.69 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 182.50 | 13.75 | 15.35 | 14.55 | 14.05 | -1.50 | -9.65% | 0.08 | 98 | 89 | 1.16 | -0.46 | 0.01 | -0.69 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 185.00 | 15.20 | 16.55 | 15.88 | 15.00 | -1.73 | -10.35% | 0.09 | 98 | 63 | 1.15 | -0.49 | 0.01 | -0.69 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 187.50 | 17.00 | 18.25 | 17.63 | 15.25 | -2.75 | -15.28% | 0.09 | 3 | 56 | 1.18 | -0.51 | 0.01 | -0.69 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 190.00 | 18.15 | 19.50 | 18.83 | 17.35 | -2.47 | -12.47% | 0.10 | 11 | 286 | 1.15 | -0.54 | 0.01 | -0.68 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 192.50 | 19.70 | 21.30 | 20.50 | 18.14 | -3.50 | -16.18% | 0.11 | 21 | 51 | 1.16 | -0.57 | 0.01 | -0.67 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 195.00 | 21.20 | 22.70 | 21.95 | 19.35 | -2.70 | -12.25% | 0.11 | 5 | 69 | 1.14 | -0.59 | 0.01 | -0.66 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 197.50 | 23.10 | 24.30 | 23.70 | 21.17 | -0.43 | -2.00% | 0.12 | 20 | 44 | 1.15 | -0.62 | 0.01 | -0.65 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 200.00 | 24.65 | 26.25 | 25.45 | 27.23 | +0.63 | +2.37% | 0.13 | 4 | 188 | 1.15 | -0.64 | 0.01 | -0.63 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 202.50 | 26.45 | 27.95 | 27.20 | 31.17 | 0.00 | 0.00% | 0.13 | 0 | 98 | 1.14 | -0.67 | 0.01 | -0.61 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 205.00 | 28.30 | 29.90 | 29.10 | 30.51 | +10.80 | +54.80% | 0.14 | 1 | 14 | 1.15 | -0.69 | 0.01 | -0.59 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 207.50 | 30.45 | 31.85 | 31.15 | % | 0.15 | 0 | 0 | 1.16 | -0.71 | 0.01 | -0.57 | 7/20/2026 4:00:02 PM EST | |||
| 210.00 | 31.45 | 33.70 | 32.58 | 32.06 | +1.87 | +6.20% | 0.16 | 3 | 43 | 1.11 | -0.73 | 0.01 | -0.55 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 212.50 | 33.70 | 36.05 | 34.88 | % | 0.16 | 0 | 0 | 1.13 | -0.75 | 0.01 | -0.53 | 7/20/2026 4:00:02 PM EST | |||
| 215.00 | 35.10 | 37.90 | 36.50 | 23.20 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.08 | -0.77 | 0.01 | -0.50 | 7/10/2026 | 7/20/2026 4:00:02 PM EST |
| 217.50 | 37.20 | 39.90 | 38.55 | % | 0.18 | 0 | 0 | 1.07 | -0.79 | 0.01 | -0.48 | 7/20/2026 4:00:02 PM EST | |||
| 220.00 | 39.80 | 42.30 | 41.05 | 27.70 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.12 | -0.81 | 0.01 | -0.45 | 7/14/2026 | 7/20/2026 4:00:02 PM EST |
| 222.50 | 42.10 | 44.15 | 43.13 | % | 0.19 | 0 | 0 | 1.11 | -0.82 | 0.01 | -0.43 | 7/20/2026 4:00:02 PM EST | |||
| 225.00 | 43.65 | 46.75 | 45.20 | 58.85 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.29 | -0.84 | 0.01 | -0.41 | 6/23/2026 | 7/20/2026 4:00:02 PM EST |
| 227.50 | 46.20 | 49.00 | 47.60 | % | 0.21 | 0 | 0 | 1.09 | -0.85 | 0.01 | -0.38 | 7/20/2026 4:00:02 PM EST | |||
| 230.00 | 48.10 | 51.15 | 49.63 | 42.78 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.29 | -0.86 | 0.01 | -0.36 | 7/16/2026 | 7/20/2026 4:00:02 PM EST |
| 232.50 | 50.35 | 53.35 | 51.85 | 55.50 | % | 0.22 | 8 | 0 | 1.29 | -0.88 | 0.01 | -0.34 | 7/20/2026 | 7/20/2026 4:00:02 PM EST | |
| 235.00 | 52.65 | 55.45 | 54.05 | % | 0.23 | 0 | 0 | 1.28 | -0.89 | 0.01 | -0.31 | 7/20/2026 4:00:02 PM EST | |||
| 237.50 | 54.95 | 58.35 | 56.65 | % | 0.24 | 0 | 0 | 1.37 | -0.90 | 0.01 | -0.29 | 7/20/2026 4:00:02 PM EST | |||
| 240.00 | 57.60 | 60.15 | 58.88 | 64.70 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.30 | -0.91 | 0.00 | -0.27 | 6/16/2026 | 7/20/2026 4:00:02 PM EST |
| 242.50 | 59.65 | 62.45 | 61.05 | % | 0.25 | 0 | 0 | 1.30 | -0.92 | 0.00 | -0.25 | 7/20/2026 4:00:02 PM EST | |||
| 245.00 | 62.30 | 65.20 | 63.75 | % | 0.26 | 0 | 0 | 1.28 | -0.92 | 0.00 | -0.23 | 7/20/2026 4:00:02 PM EST | |||
| 247.50 | 64.65 | 67.30 | 65.98 | % | 0.27 | 0 | 0 | 1.32 | -0.93 | 0.00 | -0.21 | 7/20/2026 4:00:02 PM EST | |||
| 250.00 | 67.05 | 70.00 | 68.53 | 50.58 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.41 | -0.94 | 0.00 | -0.20 | 7/6/2026 | 7/20/2026 4:00:02 PM EST |
| 252.50 | 69.20 | 72.55 | 70.88 | % | 0.28 | 0 | 0 | 1.36 | -0.94 | 0.00 | -0.18 | 7/20/2026 4:00:02 PM EST | |||
| 255.00 | 71.90 | 74.75 | 73.33 | % | 0.29 | 0 | 0 | 1.34 | -0.95 | 0.00 | -0.17 | 7/20/2026 4:00:02 PM EST | |||
| 257.50 | 74.35 | 77.40 | 75.88 | % | 0.29 | 0 | 0 | 1.39 | -0.96 | 0.00 | -0.15 | 7/20/2026 4:00:02 PM EST | |||
| 260.00 | 76.50 | 79.85 | 78.18 | % | 0.30 | 0 | 0 | 1.40 | -0.96 | 0.00 | -0.14 | 7/20/2026 4:00:02 PM EST | |||
| 265.00 | 81.45 | 84.65 | 83.05 | 74.45 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.52 | -0.97 | 0.00 | -0.12 | 7/15/2026 | 7/20/2026 4:00:02 PM EST |
| 270.00 | 86.45 | 89.30 | 87.88 | 69.87 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.48 | -0.97 | 0.00 | -0.10 | 7/13/2026 | 7/20/2026 4:00:02 PM EST |
| 280.00 | 96.35 | 99.45 | 97.90 | % | 0.35 | 0 | 0 | 1.64 | -0.98 | 0.00 | -0.06 | 7/20/2026 4:00:02 PM EST | |||
| 290.00 | 106.35 | 109.25 | 107.80 | % | 0.37 | 0 | 0 | 1.70 | -0.99 | 0.00 | -0.04 | 7/20/2026 4:00:02 PM EST | |||
| 300.00 | 116.35 | 119.25 | 117.80 | % | 0.39 | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.03 | 7/20/2026 4:00:02 PM EST |