Options Chain for QUALCOMM INC COM (QCOM) - $223.00 as of 6/25/2026 9:06:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 91.45 | 95.40 | 93.43 | 86.20 | +10.40 | +13.72% | 0.78 | 1 | 61 | 1.38 | 0.99 | 0.00 | -0.02 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 125.00 | 86.60 | 90.55 | 88.58 | 104.32 | 0.00 | 0.00% | 0.71 | 0 | 80 | 1.31 | 0.98 | 0.00 | -0.03 | 6/22/2026 | 6/25/2026 11:59:01 AM EST |
| 130.00 | 81.85 | 85.25 | 83.55 | 100.80 | 0.00 | 0.00% | 0.64 | 0 | 2 | 1.24 | 0.97 | 0.00 | -0.05 | 6/22/2026 | 6/25/2026 11:59:01 AM EST |
| 135.00 | 77.00 | 80.45 | 78.73 | 64.55 | 0.00 | 0.00% | 0.58 | 0 | 5 | 1.14 | 0.96 | 0.00 | -0.06 | 6/24/2026 | 6/25/2026 11:59:01 AM EST |
| 140.00 | 72.30 | 75.75 | 74.03 | 58.75 | 0.00 | 0.00% | 0.53 | 0 | 89 | 1.09 | 0.95 | 0.00 | -0.07 | 6/24/2026 | 6/25/2026 11:59:01 AM EST |
| 145.00 | 67.55 | 71.00 | 69.28 | 52.95 | 0.00 | 0.00% | 0.48 | 0 | 93 | 0.87 | 0.94 | 0.00 | -0.09 | 6/24/2026 | 6/25/2026 11:59:01 AM EST |
| 150.00 | 63.00 | 66.50 | 64.75 | 68.55 | +21.90 | +46.95% | 0.43 | 1 | 6 | 0.87 | 0.92 | 0.00 | -0.11 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 155.00 | 58.55 | 62.05 | 60.30 | 44.80 | 0.00 | 0.00% | 0.39 | 0 | 58 | 0.86 | 0.90 | 0.00 | -0.12 | 6/24/2026 | 6/25/2026 11:59:01 AM EST |
| 160.00 | 54.40 | 57.65 | 56.03 | 42.15 | 0.00 | 0.00% | 0.35 | 0 | 9 | 0.86 | 0.88 | 0.00 | -0.14 | 6/24/2026 | 6/25/2026 11:59:01 AM EST |
| 165.00 | 50.15 | 53.40 | 51.78 | 45.71 | +7.26 | +18.89% | 0.31 | 2 | 70 | 0.84 | 0.85 | 0.00 | -0.16 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 170.00 | 45.75 | 49.30 | 47.53 | 34.95 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.83 | 0.83 | 0.00 | -0.18 | 6/24/2026 | 6/25/2026 11:59:01 AM EST |
| 172.50 | 43.80 | 47.35 | 45.58 | 32.85 | 0.00 | 0.00% | 0.26 | 0 | 20 | 0.82 | 0.81 | 0.01 | -0.19 | 6/24/2026 | 6/25/2026 11:59:01 AM EST |
| 175.00 | 42.30 | 45.40 | 43.85 | 47.10 | +16.15 | +52.19% | 0.25 | 2 | 2 | 0.82 | 0.80 | 0.01 | -0.20 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 177.50 | 40.00 | 43.60 | 41.80 | 34.26 | +4.56 | +15.36% | 0.24 | 25 | 8 | 0.81 | 0.78 | 0.01 | -0.20 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 180.00 | 38.65 | 41.05 | 39.85 | 36.45 | +8.25 | +29.26% | 0.22 | 7 | 38 | 0.80 | 0.76 | 0.01 | -0.21 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 182.50 | 36.90 | 39.95 | 38.43 | 29.81 | +2.95 | +10.99% | 0.21 | 1 | 87 | 0.80 | 0.75 | 0.01 | -0.22 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 185.00 | 35.10 | 38.25 | 36.68 | % | 0.20 | 0 | 0 | 0.79 | 0.73 | 0.01 | -0.23 | 6/25/2026 11:59:01 AM EST | |||
| 187.50 | 33.50 | 36.15 | 34.83 | 49.86 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.79 | 0.71 | 0.01 | -0.23 | 6/16/2026 | 6/25/2026 11:59:01 AM EST |
| 190.00 | 32.10 | 34.25 | 33.18 | 33.65 | +12.65 | +60.24% | 0.17 | 1,961 | 1,969 | 0.79 | 0.69 | 0.01 | -0.24 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 192.50 | 30.35 | 33.45 | 31.90 | 24.23 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.79 | 0.67 | 0.01 | -0.24 | 6/24/2026 | 6/25/2026 11:59:01 AM EST |
| 195.00 | 28.80 | 31.90 | 30.35 | 26.09 | +5.96 | +29.61% | 0.16 | 24 | 30 | 0.78 | 0.65 | 0.01 | -0.25 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 197.50 | 27.50 | 30.30 | 28.90 | 29.56 | +10.25 | +53.09% | 0.15 | 11 | 16 | 0.78 | 0.63 | 0.01 | -0.25 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 200.00 | 25.95 | 28.90 | 27.43 | 27.10 | +8.19 | +43.31% | 0.14 | 45 | 807 | 0.78 | 0.61 | 0.01 | -0.26 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 202.50 | 24.60 | 27.55 | 26.08 | 18.75 | +2.22 | +13.43% | 0.13 | 4 | 73 | 0.77 | 0.59 | 0.01 | -0.26 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 205.00 | 23.30 | 26.25 | 24.78 | 24.50 | +8.50 | +53.13% | 0.12 | 2,534 | 85 | 0.77 | 0.57 | 0.01 | -0.26 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 207.50 | 22.10 | 24.95 | 23.53 | 23.00 | +6.90 | +42.86% | 0.11 | 16 | 9 | 0.79 | 0.55 | 0.01 | -0.26 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 210.00 | 21.70 | 22.80 | 22.25 | 21.75 | +7.85 | +56.48% | 0.11 | 269 | 228 | 0.77 | 0.53 | 0.01 | -0.27 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 212.50 | 19.95 | 21.55 | 20.75 | 20.95 | +6.35 | +43.50% | 0.10 | 11 | 17 | 0.77 | 0.51 | 0.01 | -0.27 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 215.00 | 18.65 | 21.40 | 20.03 | 16.55 | +4.65 | +39.08% | 0.09 | 63 | 66 | 0.77 | 0.49 | 0.01 | -0.27 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 217.50 | 17.65 | 19.50 | 18.58 | 20.17 | +7.52 | +59.45% | 0.09 | 4 | 66 | 0.77 | 0.47 | 0.01 | -0.27 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 220.00 | 16.75 | 18.35 | 17.55 | 18.05 | +6.68 | +58.76% | 0.08 | 56 | 106 | 0.77 | 0.45 | 0.01 | -0.26 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 222.50 | 15.75 | 17.50 | 16.63 | 13.90 | +2.90 | +26.37% | 0.07 | 1 | 34 | 0.77 | 0.43 | 0.01 | -0.26 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 225.00 | 14.85 | 17.20 | 16.03 | 13.70 | +3.88 | +39.52% | 0.07 | 107 | 139 | 0.76 | 0.41 | 0.01 | -0.26 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 227.50 | 14.00 | 15.60 | 14.80 | 11.30 | +1.73 | +18.08% | 0.07 | 82 | 225 | 0.76 | 0.40 | 0.01 | -0.26 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 230.00 | 13.25 | 14.70 | 13.98 | 14.10 | +4.80 | +51.62% | 0.06 | 58 | 110 | 0.78 | 0.38 | 0.01 | -0.26 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 232.50 | 12.50 | 14.55 | 13.53 | 14.20 | +5.44 | +62.10% | 0.06 | 17 | 7 | 0.76 | 0.36 | 0.01 | -0.25 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 235.00 | 11.80 | 14.20 | 13.00 | 13.35 | +5.55 | +71.16% | 0.06 | 22 | 26 | 0.76 | 0.35 | 0.01 | -0.25 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 237.50 | 11.15 | 12.80 | 11.98 | 12.75 | % | 0.05 | 15 | 0 | 0.76 | 0.33 | 0.01 | -0.25 | 6/25/2026 | 6/25/2026 11:59:01 AM EST | |
| 240.00 | 10.65 | 12.15 | 11.40 | 12.00 | +4.48 | +59.58% | 0.05 | 42 | 187 | 0.76 | 0.31 | 0.01 | -0.24 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 242.50 | 10.00 | 11.55 | 10.78 | 8.80 | -1.17 | -11.74% | 0.04 | 5 | 9 | 0.76 | 0.30 | 0.01 | -0.24 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 245.00 | 9.20 | 10.70 | 9.95 | 10.57 | +3.57 | +51.00% | 0.04 | 5 | 35 | 0.76 | 0.29 | 0.01 | -0.23 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 250.00 | 8.35 | 9.50 | 8.93 | 9.20 | +3.50 | +61.41% | 0.04 | 143 | 269 | 0.78 | 0.26 | 0.01 | -0.22 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 255.00 | 7.40 | 8.65 | 8.03 | 8.55 | +3.35 | +64.43% | 0.03 | 19 | 73 | 0.78 | 0.24 | 0.01 | -0.22 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 260.00 | 6.80 | 7.80 | 7.30 | 7.50 | +2.80 | +59.58% | 0.03 | 25 | 42 | 0.76 | 0.22 | 0.01 | -0.21 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 265.00 | 5.75 | 6.90 | 6.33 | 6.85 | +0.35 | +5.39% | 0.02 | 24 | 5 | 0.77 | 0.20 | 0.01 | -0.20 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 270.00 | 5.25 | 6.35 | 5.80 | 6.15 | +2.10 | +51.86% | 0.02 | 56 | 152 | 0.80 | 0.18 | 0.01 | -0.19 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 275.00 | 4.80 | 5.80 | 5.30 | 5.45 | +0.45 | +9.00% | 0.02 | 10 | 36 | 0.79 | 0.16 | 0.00 | -0.18 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 280.00 | 4.10 | 5.20 | 4.65 | 3.29 | -0.61 | -15.65% | 0.02 | 16 | 64 | 0.81 | 0.15 | 0.00 | -0.17 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 285.00 | 3.50 | 5.05 | 4.28 | 3.28 | +0.28 | +9.34% | 0.02 | 7 | 29 | 0.81 | 0.14 | 0.00 | -0.16 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 290.00 | 3.40 | 4.25 | 3.83 | 4.00 | +1.77 | +79.38% | 0.01 | 24 | 68 | 0.80 | 0.13 | 0.00 | -0.16 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 295.00 | 1.97 | 3.80 | 2.89 | 2.79 | +0.55 | +24.56% | 0.01 | 4 | 70 | 0.82 | 0.12 | 0.00 | -0.15 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 300.00 | 2.57 | 3.80 | 3.19 | 3.40 | +1.20 | +54.55% | 0.01 | 123 | 47 | 0.84 | 0.10 | 0.00 | -0.14 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.12 | 0.36 | 0.24 | 0.39 | -0.19 | -32.76% | 0.00 | 7 | 91 | 0.96 | -0.01 | 0.00 | -0.02 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 125.00 | 0.06 | 0.88 | 0.47 | 0.34 | -0.46 | -57.50% | 0.00 | 2 | 275 | 0.92 | -0.02 | 0.00 | -0.03 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 130.00 | 0.06 | 1.00 | 0.53 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.78 | -0.03 | 0.00 | -0.05 | 6/24/2026 | 6/25/2026 11:59:01 AM EST |
| 135.00 | 0.23 | 2.21 | 1.22 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.84 | -0.04 | 0.00 | -0.06 | 6/24/2026 | 6/25/2026 11:59:01 AM EST |
| 140.00 | 0.71 | 2.78 | 1.75 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.84 | -0.05 | 0.00 | -0.07 | 6/24/2026 | 6/25/2026 11:59:01 AM EST |
| 145.00 | 0.67 | 2.41 | 1.54 | 1.50 | -0.91 | -37.76% | 0.01 | 27 | 31 | 0.81 | -0.06 | 0.00 | -0.09 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 150.00 | 1.26 | 2.27 | 1.77 | 1.91 | -1.21 | -38.79% | 0.01 | 34 | 59 | 0.79 | -0.08 | 0.00 | -0.11 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 155.00 | 1.83 | 2.87 | 2.35 | 2.50 | -1.42 | -36.23% | 0.02 | 7 | 44 | 0.79 | -0.10 | 0.00 | -0.12 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 160.00 | 2.36 | 3.50 | 2.93 | 2.27 | -3.14 | -58.05% | 0.02 | 14 | 146 | 0.79 | -0.12 | 0.00 | -0.14 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 165.00 | 3.30 | 4.00 | 3.65 | 4.05 | -3.15 | -43.75% | 0.02 | 37 | 119 | 0.77 | -0.15 | 0.00 | -0.16 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 170.00 | 4.00 | 5.15 | 4.58 | 4.56 | -3.44 | -43.00% | 0.03 | 9 | 103 | 0.77 | -0.17 | 0.00 | -0.18 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 172.50 | 4.20 | 5.55 | 4.88 | 8.55 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.77 | -0.19 | 0.01 | -0.19 | 6/24/2026 | 6/25/2026 11:59:01 AM EST |
| 175.00 | 4.75 | 6.20 | 5.48 | 5.60 | -5.15 | -47.91% | 0.03 | 11 | 100 | 0.77 | -0.20 | 0.01 | -0.20 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 177.50 | 5.25 | 6.95 | 6.10 | 11.23 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.77 | -0.22 | 0.01 | -0.20 | 6/24/2026 | 6/25/2026 11:59:01 AM EST |
| 180.00 | 6.20 | 7.45 | 6.83 | 6.50 | -5.79 | -47.12% | 0.04 | 54 | 79 | 0.74 | -0.24 | 0.01 | -0.21 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 182.50 | 6.60 | 8.55 | 7.58 | 9.30 | -3.50 | -27.35% | 0.04 | 5 | 2 | 0.75 | -0.25 | 0.01 | -0.22 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 185.00 | 7.65 | 8.80 | 8.23 | 8.15 | -6.35 | -43.80% | 0.04 | 34 | 72 | 0.76 | -0.27 | 0.01 | -0.23 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 187.50 | 8.45 | 9.90 | 9.18 | 10.65 | -5.82 | -35.34% | 0.05 | 8 | 30 | 0.75 | -0.29 | 0.01 | -0.23 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 190.00 | 9.25 | 10.50 | 9.88 | 9.75 | -6.06 | -38.33% | 0.05 | 25 | 54 | 0.74 | -0.31 | 0.01 | -0.24 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 192.50 | 9.65 | 12.05 | 10.85 | 13.75 | -3.60 | -20.75% | 0.06 | 4 | 3 | 0.75 | -0.33 | 0.01 | -0.24 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 195.00 | 10.50 | 12.50 | 11.50 | 11.62 | -7.67 | -39.77% | 0.06 | 9 | 37 | 0.74 | -0.35 | 0.01 | -0.25 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 197.50 | 11.35 | 13.50 | 12.43 | 15.00 | -5.51 | -26.87% | 0.06 | 1 | 12 | 0.75 | -0.37 | 0.01 | -0.25 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 200.00 | 12.50 | 14.75 | 13.63 | 13.75 | -8.36 | -37.82% | 0.07 | 7 | 342 | 0.75 | -0.39 | 0.01 | -0.26 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 202.50 | 13.40 | 15.75 | 14.58 | 18.60 | -4.05 | -17.89% | 0.07 | 1 | 6 | 0.74 | -0.41 | 0.01 | -0.26 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 205.00 | 14.50 | 17.00 | 15.75 | 16.00 | -9.54 | -37.36% | 0.08 | 5 | 45 | 0.74 | -0.43 | 0.01 | -0.26 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 207.50 | 15.95 | 17.95 | 16.95 | 25.30 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.72 | -0.45 | 0.01 | -0.26 | 6/24/2026 | 6/25/2026 11:59:01 AM EST |
| 210.00 | 17.15 | 19.25 | 18.20 | 21.91 | -5.51 | -20.10% | 0.09 | 43 | 54 | 0.72 | -0.47 | 0.01 | -0.27 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 212.50 | 18.35 | 21.20 | 19.78 | 29.27 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.73 | -0.49 | 0.01 | -0.27 | 6/24/2026 | 6/25/2026 11:59:01 AM EST |
| 215.00 | 19.75 | 22.50 | 21.13 | 21.57 | -5.25 | -19.58% | 0.10 | 12 | 11 | 0.73 | -0.51 | 0.01 | -0.27 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 217.50 | 21.25 | 23.95 | 22.60 | 21.26 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.73 | -0.53 | 0.01 | -0.27 | 6/22/2026 | 6/25/2026 11:59:01 AM EST |
| 220.00 | 23.25 | 25.45 | 24.35 | 35.78 | 0.00 | 0.00% | 0.11 | 0 | 54 | 0.73 | -0.55 | 0.01 | -0.26 | 6/24/2026 | 6/25/2026 11:59:01 AM EST |
| 222.50 | 24.30 | 26.80 | 25.55 | 37.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.73 | -0.57 | 0.01 | -0.26 | 6/24/2026 | 6/25/2026 11:59:01 AM EST |
| 225.00 | 25.85 | 28.50 | 27.18 | 27.57 | -11.95 | -30.24% | 0.12 | 155 | 25 | 0.73 | -0.59 | 0.01 | -0.26 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 227.50 | 27.50 | 30.10 | 28.80 | 25.70 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.73 | -0.60 | 0.01 | -0.26 | 6/22/2026 | 6/25/2026 11:59:01 AM EST |
| 230.00 | 29.15 | 31.85 | 30.50 | 41.59 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.73 | -0.62 | 0.01 | -0.26 | 6/23/2026 | 6/25/2026 11:59:01 AM EST |
| 232.50 | 30.85 | 33.65 | 32.25 | 27.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.73 | -0.64 | 0.01 | -0.25 | 6/22/2026 | 6/25/2026 11:59:01 AM EST |
| 235.00 | 32.60 | 35.40 | 34.00 | 28.35 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.73 | -0.65 | 0.01 | -0.25 | 6/22/2026 | 6/25/2026 11:59:01 AM EST |
| 237.50 | 35.25 | 37.10 | 36.18 | 29.85 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.73 | -0.67 | 0.01 | -0.25 | 6/22/2026 | 6/25/2026 11:59:01 AM EST |
| 240.00 | 36.25 | 39.10 | 37.68 | 35.30 | -9.62 | -21.42% | 0.16 | 5 | 28 | 0.72 | -0.69 | 0.01 | -0.24 | 6/25/2026 | 6/25/2026 11:59:01 AM EST |
| 242.50 | 38.15 | 40.85 | 39.50 | % | 0.16 | 0 | 0 | 0.73 | -0.70 | 0.01 | -0.24 | 6/25/2026 11:59:01 AM EST | |||
| 245.00 | 40.05 | 43.15 | 41.60 | 55.50 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.72 | -0.71 | 0.01 | -0.23 | 6/24/2026 | 6/25/2026 11:59:01 AM EST |
| 250.00 | 44.00 | 46.65 | 45.33 | 56.58 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.73 | -0.74 | 0.01 | -0.22 | 6/24/2026 | 6/25/2026 11:59:01 AM EST |
| 255.00 | 48.05 | 50.70 | 49.38 | % | 0.19 | 0 | 0 | 0.72 | -0.76 | 0.01 | -0.22 | 6/25/2026 11:59:01 AM EST | |||
| 260.00 | 52.25 | 55.10 | 53.68 | 67.90 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.72 | -0.78 | 0.01 | -0.21 | 6/24/2026 | 6/25/2026 11:59:01 AM EST |
| 265.00 | 56.50 | 59.20 | 57.85 | % | 0.22 | 0 | 0 | 0.72 | -0.80 | 0.01 | -0.20 | 6/25/2026 11:59:01 AM EST | |||
| 270.00 | 60.85 | 63.60 | 62.23 | 76.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.72 | -0.82 | 0.01 | -0.19 | 6/24/2026 | 6/25/2026 11:59:01 AM EST |
| 275.00 | 65.25 | 68.75 | 67.00 | 81.55 | 0.00 | 0.00% | 0.24 | 0 | 56 | 0.72 | -0.84 | 0.00 | -0.18 | 6/24/2026 | 6/25/2026 11:59:01 AM EST |
| 280.00 | 69.75 | 73.20 | 71.48 | % | 0.26 | 0 | 0 | 0.72 | -0.85 | 0.00 | -0.17 | 6/25/2026 11:59:01 AM EST | |||
| 285.00 | 74.30 | 77.70 | 76.00 | 72.25 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.71 | -0.86 | 0.00 | -0.16 | 6/17/2026 | 6/25/2026 11:59:01 AM EST |
| 290.00 | 78.90 | 82.35 | 80.63 | % | 0.28 | 0 | 0 | 0.73 | -0.87 | 0.00 | -0.16 | 6/25/2026 11:59:01 AM EST | |||
| 295.00 | 83.55 | 86.95 | 85.25 | 100.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.72 | -0.89 | 0.00 | -0.15 | 6/24/2026 | 6/25/2026 11:59:01 AM EST |
| 300.00 | 88.20 | 91.70 | 89.95 | % | 0.30 | 0 | 0 | 0.69 | -0.90 | 0.00 | -0.14 | 6/25/2026 11:59:01 AM EST |