Options Chain for D-WAVE QUANTUM INC COM (QBTS) - $16.25 as of 7/27/2026 6:07:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 6.85 | 9.10 | 7.98 | 7.55 | +1.59 | +26.68% | 0.69 | 2 | 2 | 6.20 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 12.00 | 6.30 | 7.70 | 7.00 | 7.07 | +1.86 | +35.71% | 0.58 | 1 | 1 | 3.36 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 13.00 | 5.45 | 6.75 | 6.10 | 6.08 | +2.55 | +72.24% | 0.47 | 4 | 4 | 3.08 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 13.50 | 4.95 | 6.35 | 5.65 | 5.67 | +2.02 | +55.35% | 0.42 | 7 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 14.00 | 4.30 | 5.95 | 5.13 | 4.90 | +2.36 | +92.92% | 0.37 | 8 | 47 | 4.14 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 14.50 | 3.75 | 5.40 | 4.58 | 4.17 | +1.32 | +46.32% | 0.32 | 2 | 1 | 2.81 | 0.99 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 15.00 | 3.25 | 5.45 | 4.35 | 4.30 | +2.51 | +140.23% | 0.29 | 70 | 103 | 3.66 | 0.99 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 15.50 | 3.05 | 4.80 | 3.93 | 3.20 | +0.47 | +17.22% | 0.25 | 8 | 4 | 3.12 | 0.97 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 16.00 | 2.54 | 4.00 | 3.27 | 3.50 | +2.63 | +302.30% | 0.20 | 38 | 175 | 2.32 | 0.95 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 16.50 | 2.63 | 3.15 | 2.89 | 2.88 | +2.18 | +311.43% | 0.18 | 141 | 402 | 1.60 | 0.92 | 0.06 | -0.05 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 17.00 | 2.33 | 2.74 | 2.54 | 2.42 | +1.91 | +374.51% | 0.15 | 216 | 713 | 1.38 | 0.89 | 0.08 | -0.06 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 17.50 | 2.15 | 2.32 | 2.24 | 2.19 | +1.84 | +525.72% | 0.13 | 765 | 464 | 1.06 | 0.84 | 0.11 | -0.07 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 18.00 | 1.79 | 1.94 | 1.87 | 1.82 | +1.57 | +628.00% | 0.10 | 1,746 | 865 | 1.10 | 0.78 | 0.13 | -0.09 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 18.50 | 1.45 | 1.59 | 1.52 | 1.49 | +1.30 | +684.22% | 0.08 | 1,363 | 563 | 1.11 | 0.70 | 0.15 | -0.10 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 19.00 | 1.14 | 1.20 | 1.17 | 1.18 | +1.06 | +883.34% | 0.06 | 5,757 | 908 | 1.09 | 0.62 | 0.17 | -0.11 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 19.50 | 0.88 | 0.95 | 0.92 | 0.92 | +0.83 | +922.23% | 0.05 | 2,379 | 492 | 1.10 | 0.53 | 0.18 | -0.11 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 20.00 | 0.71 | 0.75 | 0.73 | 0.72 | +0.65 | +928.58% | 0.04 | 6,396 | 1,159 | 1.14 | 0.44 | 0.17 | -0.11 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 20.50 | 0.50 | 0.57 | 0.54 | 0.55 | +0.40 | +266.67% | 0.03 | 1,344 | 673 | 1.13 | 0.36 | 0.16 | -0.11 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 21.00 | 0.39 | 0.43 | 0.41 | 0.41 | +0.37 | +925.00% | 0.02 | 3,323 | 835 | 1.15 | 0.29 | 0.15 | -0.10 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 21.50 | 0.27 | 0.33 | 0.30 | 0.30 | +0.26 | +650.00% | 0.01 | 1,432 | 1,978 | 1.15 | 0.23 | 0.13 | -0.09 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 22.00 | 0.22 | 0.24 | 0.23 | 0.23 | +0.20 | +666.67% | 0.01 | 2,385 | 756 | 1.16 | 0.17 | 0.11 | -0.07 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 22.50 | 0.14 | 0.18 | 0.16 | 0.17 | +0.15 | +750.00% | 0.01 | 1,298 | 2,433 | 1.17 | 0.13 | 0.09 | -0.06 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 23.00 | 0.11 | 0.13 | 0.12 | 0.12 | +0.07 | +140.00% | 0.01 | 1,925 | 1,522 | 1.20 | 0.10 | 0.07 | -0.05 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 23.50 | 0.04 | 0.10 | 0.07 | 0.10 | +0.05 | +100.00% | 0.00 | 254 | 87 | 1.13 | 0.07 | 0.06 | -0.04 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 24.00 | 0.03 | 0.07 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 2,319 | 515 | 1.16 | 0.05 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 24.50 | 0.04 | 0.05 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 81 | 230 | 1.23 | 0.04 | 0.03 | -0.03 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 25.00 | 0.03 | 0.04 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 569 | 552 | 1.25 | 0.03 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 25.50 | 0.01 | 0.12 | 0.07 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 106 | 1.42 | 0.02 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 26.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 209 | 258 | 1.29 | 0.02 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 26.50 | 0.01 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 201 | 267 | 1.60 | 0.01 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 286 | 1.68 | 0.00 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.10 | +0.08 | +400.00% | 0.00 | 2 | 161 | 2.33 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 28.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 172 | 292 | 1.69 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 28.50 | 0.01 | 0.10 | 0.06 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 81 | 1.84 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 130 | 2.23 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 29.50 | 0.01 | 0.10 | 0.06 | 0.01 | -0.02 | -66.67% | 0.00 | 18 | 87 | 1.97 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 32 | 505 | 1.84 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 31.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 3 | 128 | 2.16 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | 0.24 | +0.17 | +242.86% | 0.00 | 1 | 131 | 2.86 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 96 | 2.77 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 199 | 2.19 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 36.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 201 | 2.61 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.90 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:08 PM EST |
| 38.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 4:00:08 PM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.54 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/27/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 97 | 2.62 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.25 | 0.13 | 0.05 | % | 0.01 | 1 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST | |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.06 | -66.67% | 0.00 | 40 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 13.00 | 0.00 | 0.14 | 0.07 | 0.10 | -0.01 | -9.10% | 0.01 | 1 | 51 | 2.65 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 13.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 105 | 83 | 1.54 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 14.00 | 0.00 | 0.34 | 0.17 | 0.02 | -0.10 | -83.34% | 0.01 | 9 | 269 | 2.88 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 14.50 | 0.00 | 0.23 | 0.12 | 0.01 | -0.19 | -95.00% | 0.01 | 12 | 636 | 2.36 | -0.01 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 15.00 | 0.01 | 0.26 | 0.14 | 0.03 | -0.27 | -90.00% | 0.01 | 244 | 1,103 | 1.75 | -0.01 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 15.50 | 0.00 | 0.14 | 0.07 | 0.04 | -0.46 | -92.00% | 0.00 | 1,361 | 86 | 1.69 | -0.03 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 16.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.59 | -90.77% | 0.00 | 545 | 1,197 | 1.21 | -0.05 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 16.50 | 0.03 | 0.15 | 0.09 | 0.14 | -0.80 | -85.11% | 0.01 | 1,393 | 234 | 1.15 | -0.08 | 0.06 | -0.05 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 17.00 | 0.14 | 0.19 | 0.17 | 0.15 | -1.13 | -88.29% | 0.01 | 1,128 | 469 | 1.22 | -0.11 | 0.08 | -0.06 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 17.50 | 0.16 | 0.26 | 0.21 | 0.25 | -1.34 | -84.28% | 0.01 | 333 | 235 | 1.13 | -0.16 | 0.11 | -0.07 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 18.00 | 0.28 | 0.35 | 0.32 | 0.34 | -1.77 | -83.89% | 0.02 | 1,602 | 940 | 1.12 | -0.22 | 0.13 | -0.09 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 18.50 | 0.43 | 0.50 | 0.47 | 0.46 | -1.72 | -78.90% | 0.03 | 1,876 | 70 | 1.12 | -0.30 | 0.15 | -0.10 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 19.00 | 0.62 | 0.70 | 0.66 | 0.69 | -2.09 | -75.18% | 0.03 | 521 | 376 | 1.14 | -0.38 | 0.17 | -0.11 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 19.50 | 0.83 | 0.95 | 0.89 | 0.90 | -2.56 | -73.99% | 0.05 | 267 | 107 | 1.12 | -0.47 | 0.18 | -0.11 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 20.00 | 1.14 | 1.26 | 1.20 | 1.36 | -2.05 | -60.12% | 0.06 | 129 | 416 | 1.15 | -0.56 | 0.17 | -0.11 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 20.50 | 1.42 | 1.59 | 1.51 | 1.69 | -2.01 | -54.33% | 0.07 | 58 | 65 | 1.13 | -0.64 | 0.16 | -0.11 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 21.00 | 1.80 | 1.98 | 1.89 | 1.90 | -2.85 | -60.00% | 0.09 | 91 | 130 | 1.17 | -0.71 | 0.15 | -0.10 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 21.50 | 2.15 | 2.36 | 2.26 | 2.28 | -1.88 | -45.20% | 0.11 | 29 | 43 | 1.13 | -0.77 | 0.13 | -0.09 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 22.00 | 2.57 | 3.30 | 2.94 | 3.20 | -2.30 | -41.82% | 0.13 | 23 | 179 | 1.53 | -0.83 | 0.11 | -0.07 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 22.50 | 2.90 | 3.40 | 3.15 | 3.25 | -2.96 | -47.67% | 0.14 | 16 | 123 | 1.63 | -0.87 | 0.09 | -0.06 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 23.00 | 3.10 | 4.10 | 3.60 | 4.00 | -2.79 | -41.09% | 0.16 | 131 | 128 | 2.09 | -0.90 | 0.07 | -0.05 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 23.50 | 3.25 | 5.30 | 4.28 | 4.76 | -1.63 | -25.51% | 0.18 | 2 | 22 | 3.21 | -0.93 | 0.06 | -0.04 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 24.00 | 3.80 | 5.55 | 4.68 | 5.30 | -2.46 | -31.71% | 0.19 | 14 | 33 | 3.03 | -0.95 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 24.50 | 4.20 | 6.35 | 5.28 | 7.02 | 0.00 | 0.00% | 0.22 | 0 | 4 | 3.58 | -0.96 | 0.03 | -0.03 | 7/22/2026 | 7/27/2026 4:00:08 PM EST |
| 25.00 | 5.25 | 6.50 | 5.88 | 6.16 | -1.61 | -20.73% | 0.24 | 6 | 122 | 3.23 | -0.97 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 25.50 | 5.85 | 7.30 | 6.58 | 7.97 | 0.00 | 0.00% | 0.26 | 0 | 3 | 3.85 | -0.98 | 0.02 | -0.01 | 7/22/2026 | 7/27/2026 4:00:08 PM EST |
| 26.00 | 5.75 | 7.80 | 6.78 | 7.15 | -1.85 | -20.56% | 0.26 | 3 | 5 | 3.99 | -0.98 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 26.50 | 6.70 | 8.30 | 7.50 | 9.34 | 0.00 | 0.00% | 0.28 | 0 | 7 | 4.11 | -0.99 | 0.01 | 0.00 | 7/23/2026 | 7/27/2026 4:00:08 PM EST |
| 27.00 | 6.65 | 8.45 | 7.55 | 7.54 | -2.30 | -23.38% | 0.28 | 4 | 5 | 4.09 | -1.00 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 27.50 | 7.05 | 8.85 | 7.95 | 7.96 | -1.99 | -20.00% | 0.29 | 1 | 3 | 3.60 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 28.00 | 7.35 | 9.80 | 8.58 | 9.12 | -1.70 | -15.72% | 0.31 | 2 | 4 | 4.17 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 28.50 | 8.05 | 10.25 | 9.15 | 9.52 | -2.36 | -19.87% | 0.32 | 4 | 4 | 4.13 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 29.00 | 8.50 | 10.75 | 9.63 | 10.48 | -1.57 | -13.03% | 0.33 | 2 | 5 | 4.24 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 29.50 | 9.90 | 10.80 | 10.35 | 10.88 | -2.91 | -21.11% | 0.35 | 2 | 1 | 4.01 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 30.00 | 10.30 | 11.35 | 10.83 | 13.55 | 0.00 | 0.00% | 0.36 | 0 | 3 | 4.11 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 31.00 | 11.05 | 12.35 | 11.70 | 12.38 | -1.90 | -13.31% | 0.38 | 2 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 32.00 | 11.55 | 13.35 | 12.45 | 15.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:08 PM EST |
| 33.00 | 13.05 | 14.55 | 13.80 | 16.24 | 0.00 | 0.00% | 0.42 | 0 | 1 | 4.97 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 35.00 | 15.20 | 16.55 | 15.88 | 15.85 | -2.55 | -13.86% | 0.45 | 1 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 36.00 | 15.95 | 17.55 | 16.75 | 16.99 | -2.01 | -10.58% | 0.47 | 2 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 37.00 | 16.45 | 18.65 | 17.55 | 18.27 | -1.92 | -9.51% | 0.47 | 7 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 38.00 | 17.45 | 19.55 | 18.50 | 19.17 | -2.32 | -10.80% | 0.49 | 10 | 1 | 5.72 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 39.00 | 18.30 | 20.20 | 19.25 | 20.00 | -2.00 | -9.10% | 0.49 | 28 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 40.00 | 19.85 | 21.60 | 20.73 | 21.00 | -1.95 | -8.50% | 0.52 | 27 | 1 | 6.06 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |