Options Chain for PHILLIPS 66 COM (PSX) - $206.98 as of 7/24/2026 11:35:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 112.70 | 116.10 | 114.40 | % | 1.20 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 100.00 | 107.80 | 111.10 | 109.45 | % | 1.09 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 105.00 | 103.00 | 106.50 | 104.75 | % | 1.00 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 110.00 | 97.50 | 101.10 | 99.30 | % | 0.90 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 115.00 | 92.50 | 96.10 | 94.30 | % | 0.82 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 120.00 | 87.50 | 91.10 | 89.30 | % | 0.74 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 125.00 | 82.50 | 86.10 | 84.30 | 42.50 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/24/2026 10:59:02 AM EST |
| 130.00 | 77.60 | 81.10 | 79.35 | % | 0.61 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 135.00 | 72.40 | 76.30 | 74.35 | % | 0.55 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 140.00 | 67.50 | 71.10 | 69.30 | % | 0.49 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 145.00 | 62.40 | 66.30 | 64.35 | % | 0.44 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 150.00 | 57.40 | 61.10 | 59.25 | % | 0.40 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 155.00 | 52.70 | 56.40 | 54.55 | % | 0.35 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 160.00 | 47.40 | 51.50 | 49.45 | 52.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 10:59:02 AM EST |
| 165.00 | 43.10 | 46.10 | 44.60 | % | 0.27 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 167.50 | 40.40 | 43.70 | 42.05 | % | 0.25 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 170.00 | 37.50 | 41.50 | 39.50 | 19.85 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.29 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 10:59:02 AM EST |
| 172.50 | 35.50 | 38.70 | 37.10 | % | 0.22 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 175.00 | 33.30 | 35.70 | 34.50 | 33.45 | -0.55 | -1.62% | 0.20 | 1 | 127 | 1.04 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 177.50 | 30.60 | 33.70 | 32.15 | % | 0.18 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 7/24/2026 10:59:02 AM EST | |||
| 180.00 | 28.10 | 31.20 | 29.65 | 30.38 | +18.98 | +166.50% | 0.16 | 10 | 48 | 0.99 | 1.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 182.50 | 25.80 | 28.80 | 27.30 | % | 0.15 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.02 | 7/24/2026 10:59:02 AM EST | |||
| 185.00 | 23.50 | 25.50 | 24.50 | 22.30 | +2.50 | +12.63% | 0.13 | 1 | 46 | 0.82 | 0.99 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 187.50 | 21.00 | 23.90 | 22.45 | % | 0.12 | 0 | 0 | 0.74 | 0.96 | 0.01 | -0.09 | 7/24/2026 10:59:02 AM EST | |||
| 190.00 | 18.50 | 21.40 | 19.95 | 24.83 | 0.00 | 0.00% | 0.10 | 0 | 162 | 0.71 | 0.94 | 0.01 | -0.12 | 7/23/2026 | 7/24/2026 10:59:02 AM EST |
| 192.50 | 16.20 | 19.10 | 17.65 | 18.30 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.74 | 0.92 | 0.01 | -0.13 | 7/23/2026 | 7/24/2026 10:59:02 AM EST |
| 195.00 | 13.90 | 16.20 | 15.05 | 16.14 | 0.00 | 0.00% | 0.08 | 0 | 51 | 0.72 | 0.90 | 0.01 | -0.16 | 7/20/2026 | 7/24/2026 10:59:02 AM EST |
| 197.50 | 11.70 | 14.00 | 12.85 | 11.50 | 0.00 | 0.00% | 0.07 | 0 | 47 | 0.67 | 0.86 | 0.02 | -0.20 | 7/17/2026 | 7/24/2026 10:59:02 AM EST |
| 200.00 | 9.70 | 11.80 | 10.75 | 10.20 | 0.00 | 0.00% | 0.05 | 0 | 136 | 0.57 | 0.82 | 0.02 | -0.22 | 7/23/2026 | 7/24/2026 10:59:02 AM EST |
| 202.50 | 8.20 | 10.30 | 9.25 | 9.42 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.37 | 0.77 | 0.03 | -0.25 | 7/23/2026 | 7/24/2026 10:59:02 AM EST |
| 205.00 | 6.40 | 7.10 | 6.75 | 8.00 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.36 | 0.70 | 0.03 | -0.27 | 7/23/2026 | 7/24/2026 10:59:02 AM EST |
| 207.50 | 4.80 | 5.50 | 5.15 | 4.00 | -0.65 | -13.98% | 0.02 | 5 | 15 | 0.37 | 0.61 | 0.04 | -0.29 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 210.00 | 3.50 | 4.30 | 3.90 | 4.80 | +0.30 | +6.67% | 0.02 | 3 | 59 | 0.36 | 0.52 | 0.04 | -0.30 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 212.50 | 2.75 | 3.20 | 2.98 | 3.50 | -0.90 | -20.46% | 0.01 | 1 | 295 | 0.36 | 0.43 | 0.04 | -0.30 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 215.00 | 2.00 | 2.45 | 2.23 | 2.40 | -1.00 | -29.42% | 0.01 | 303 | 265 | 0.37 | 0.35 | 0.03 | -0.28 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 217.50 | 1.45 | 1.85 | 1.65 | 1.30 | -1.30 | -50.00% | 0.01 | 1 | 100 | 0.38 | 0.27 | 0.03 | -0.26 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 220.00 | 0.95 | 1.40 | 1.18 | 1.50 | -0.20 | -11.77% | 0.01 | 2,002 | 48 | 0.41 | 0.21 | 0.03 | -0.23 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 222.50 | 0.60 | 1.05 | 0.83 | 1.00 | -0.53 | -34.65% | 0.00 | 1 | 10 | 0.39 | 0.16 | 0.02 | -0.20 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 225.00 | 0.50 | 1.05 | 0.78 | 0.65 | -1.25 | -65.79% | 0.00 | 10 | 31 | 0.42 | 0.13 | 0.02 | -0.17 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 227.50 | 0.30 | 0.65 | 0.48 | 0.54 | % | 0.00 | 9 | 0 | 0.43 | 0.09 | 0.01 | -0.14 | 7/24/2026 | 7/24/2026 10:59:02 AM EST | |
| 230.00 | 0.20 | 0.50 | 0.35 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.41 | 0.07 | 0.01 | -0.12 | 7/22/2026 | 7/24/2026 10:59:02 AM EST |
| 232.50 | 0.05 | 0.80 | 0.43 | % | 0.00 | 0 | 0 | 0.44 | 0.05 | 0.01 | -0.09 | 7/24/2026 10:59:02 AM EST | |||
| 235.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.82 | 0.02 | 0.00 | -0.04 | 7/24/2026 10:59:02 AM EST | |||
| 240.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.91 | 0.01 | 0.00 | -0.02 | 7/24/2026 10:59:02 AM EST | |||
| 245.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 7/24/2026 10:59:02 AM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.78 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 10:59:02 AM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/24/2026 10:59:02 AM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.86 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 10:59:02 AM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.72 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 10:59:02 AM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.58 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 10:59:02 AM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.45 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 10:59:02 AM EST |
| 167.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.31 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 10:59:02 AM EST |
| 172.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.19 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/24/2026 10:59:02 AM EST |
| 177.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 7/24/2026 10:59:02 AM EST | |||
| 180.00 | 0.00 | 2.20 | 1.10 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.06 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/24/2026 10:59:02 AM EST |
| 182.50 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.02 | 7/24/2026 10:59:02 AM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.92 | -0.01 | 0.00 | -0.03 | 7/20/2026 | 7/24/2026 10:59:02 AM EST |
| 187.50 | 0.00 | 0.70 | 0.35 | 0.26 | -2.37 | -90.12% | 0.00 | 2 | 1 | 0.49 | -0.04 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 190.00 | 0.05 | 0.60 | 0.33 | 0.33 | -0.02 | -5.72% | 0.00 | 1 | 12 | 0.43 | -0.06 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 192.50 | 0.15 | 0.95 | 0.55 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.45 | -0.08 | 0.01 | -0.13 | 7/22/2026 | 7/24/2026 10:59:02 AM EST |
| 195.00 | 0.35 | 1.20 | 0.78 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.45 | -0.10 | 0.01 | -0.16 | 7/23/2026 | 7/24/2026 10:59:02 AM EST |
| 197.50 | 0.55 | 1.00 | 0.78 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.40 | -0.14 | 0.02 | -0.20 | 7/21/2026 | 7/24/2026 10:59:02 AM EST |
| 200.00 | 0.90 | 1.45 | 1.18 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.39 | -0.18 | 0.02 | -0.22 | 7/22/2026 | 7/24/2026 10:59:02 AM EST |
| 202.50 | 1.40 | 2.00 | 1.70 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.38 | -0.23 | 0.03 | -0.25 | 7/23/2026 | 7/24/2026 10:59:02 AM EST |
| 205.00 | 2.10 | 2.75 | 2.43 | 2.40 | -0.90 | -27.28% | 0.01 | 4 | 4 | 0.39 | -0.30 | 0.03 | -0.27 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 207.50 | 3.00 | 3.80 | 3.40 | 3.05 | -1.15 | -27.39% | 0.02 | 2 | 84 | 0.37 | -0.39 | 0.04 | -0.29 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 210.00 | 4.20 | 5.00 | 4.60 | 4.20 | -1.40 | -25.00% | 0.02 | 3 | 80 | 0.37 | -0.48 | 0.04 | -0.30 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 212.50 | 5.60 | 6.50 | 6.05 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.37 | -0.57 | 0.04 | -0.30 | 7/22/2026 | 7/24/2026 10:59:02 AM EST |
| 215.00 | 7.30 | 8.50 | 7.90 | 7.70 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.41 | -0.65 | 0.03 | -0.28 | 7/21/2026 | 7/24/2026 10:59:02 AM EST |
| 217.50 | 9.30 | 10.20 | 9.75 | 9.50 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.44 | -0.73 | 0.03 | -0.26 | 7/21/2026 | 7/24/2026 10:59:02 AM EST |
| 220.00 | 10.60 | 12.80 | 11.70 | % | 0.05 | 0 | 0 | 0.42 | -0.79 | 0.03 | -0.23 | 7/24/2026 10:59:02 AM EST | |||
| 222.50 | 12.20 | 15.20 | 13.70 | % | 0.06 | 0 | 0 | 0.58 | -0.84 | 0.02 | -0.20 | 7/24/2026 10:59:02 AM EST | |||
| 225.00 | 15.10 | 17.40 | 16.25 | % | 0.07 | 0 | 0 | 0.53 | -0.87 | 0.02 | -0.17 | 7/24/2026 10:59:02 AM EST | |||
| 227.50 | 16.90 | 20.00 | 18.45 | % | 0.08 | 0 | 0 | 0.58 | -0.91 | 0.01 | -0.14 | 7/24/2026 10:59:02 AM EST | |||
| 230.00 | 19.80 | 22.10 | 20.95 | % | 0.09 | 0 | 0 | 0.75 | -0.93 | 0.01 | -0.12 | 7/24/2026 10:59:02 AM EST | |||
| 232.50 | 21.70 | 25.40 | 23.55 | % | 0.10 | 0 | 0 | 0.79 | -0.95 | 0.01 | -0.09 | 7/24/2026 10:59:02 AM EST | |||
| 235.00 | 24.10 | 27.90 | 26.00 | % | 0.11 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.04 | 7/24/2026 10:59:02 AM EST | |||
| 240.00 | 29.00 | 32.40 | 30.70 | % | 0.13 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.02 | 7/24/2026 10:59:02 AM EST | |||
| 245.00 | 34.00 | 37.70 | 35.85 | % | 0.15 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 7/24/2026 10:59:02 AM EST | |||
| 250.00 | 39.00 | 42.70 | 40.85 | % | 0.16 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 255.00 | 44.00 | 47.70 | 45.85 | % | 0.18 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 260.00 | 49.00 | 52.70 | 50.85 | % | 0.20 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 265.00 | 54.00 | 57.70 | 55.85 | % | 0.21 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 270.00 | 59.00 | 62.70 | 60.85 | % | 0.23 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 275.00 | 64.00 | 67.70 | 65.85 | % | 0.24 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 280.00 | 69.00 | 72.70 | 70.85 | % | 0.25 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST |