Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $113.50 as of 6/24/2026 8:25:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 62.05 | 65.90 | 63.98 | 75.50 | 0.00 | 0.00% | 1.28 | 0 | 15 | 1.96 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:50 PM EST |
| 55.00 | 57.10 | 60.90 | 59.00 | % | 1.07 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 60.00 | 52.15 | 55.95 | 54.05 | % | 0.90 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 6/24/2026 3:59:50 PM EST | |||
| 65.00 | 47.20 | 50.95 | 49.08 | 61.48 | 0.00 | 0.00% | 0.76 | 0 | 2 | 1.40 | 0.99 | 0.00 | -0.02 | 6/18/2026 | 6/24/2026 3:59:50 PM EST |
| 70.00 | 42.65 | 45.95 | 44.30 | 46.66 | % | 0.63 | 2 | 0 | 1.26 | 0.99 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 3:59:50 PM EST | |
| 75.00 | 37.80 | 40.80 | 39.30 | 41.76 | % | 0.52 | 2 | 0 | 1.07 | 0.98 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 3:59:50 PM EST | |
| 80.00 | 33.45 | 35.55 | 34.50 | 34.47 | -6.53 | -15.93% | 0.43 | 6 | 123 | 0.95 | 0.96 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 85.00 | 28.15 | 31.15 | 29.65 | 49.40 | 0.00 | 0.00% | 0.35 | 0 | 140 | 0.86 | 0.94 | 0.01 | -0.05 | 6/15/2026 | 6/24/2026 3:59:50 PM EST |
| 90.00 | 23.80 | 26.45 | 25.13 | 27.20 | -0.80 | -2.86% | 0.28 | 3 | 7 | 0.77 | 0.90 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 95.00 | 19.35 | 22.05 | 20.70 | 25.55 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.73 | 0.86 | 0.01 | -0.08 | 6/23/2026 | 6/24/2026 3:59:50 PM EST |
| 100.00 | 15.80 | 16.75 | 16.28 | 16.61 | -2.27 | -12.03% | 0.16 | 28 | 46 | 0.52 | 0.80 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 105.00 | 12.20 | 13.00 | 12.60 | 13.00 | -5.41 | -29.39% | 0.12 | 94 | 8 | 0.51 | 0.72 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 110.00 | 9.10 | 9.55 | 9.33 | 9.55 | -1.65 | -14.74% | 0.08 | 159 | 77 | 0.49 | 0.62 | 0.02 | -0.11 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 115.00 | 6.75 | 7.15 | 6.95 | 7.05 | -1.40 | -16.57% | 0.06 | 513 | 69 | 0.50 | 0.52 | 0.02 | -0.11 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 118.00 | 5.50 | 5.85 | 5.68 | 5.55 | -1.60 | -22.38% | 0.05 | 174 | 82 | 0.50 | 0.45 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 119.00 | 5.10 | 5.50 | 5.30 | 5.05 | -1.45 | -22.31% | 0.04 | 19 | 72 | 0.50 | 0.43 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 120.00 | 4.80 | 5.00 | 4.90 | 4.92 | -1.17 | -19.22% | 0.04 | 410 | 411 | 0.50 | 0.41 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 121.00 | 4.45 | 4.75 | 4.60 | 4.72 | -0.98 | -17.20% | 0.04 | 64 | 71 | 0.50 | 0.39 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 122.00 | 4.15 | 4.45 | 4.30 | 4.40 | -1.00 | -18.52% | 0.04 | 74 | 119 | 0.50 | 0.37 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 123.00 | 3.85 | 4.15 | 4.00 | 4.07 | -0.83 | -16.94% | 0.03 | 16 | 81 | 0.50 | 0.35 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 124.00 | 3.60 | 3.85 | 3.73 | 3.65 | -1.00 | -21.51% | 0.03 | 62 | 31 | 0.50 | 0.33 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 125.00 | 3.35 | 3.60 | 3.48 | 3.50 | -0.90 | -20.46% | 0.03 | 197 | 329 | 0.51 | 0.31 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 126.00 | 3.10 | 3.35 | 3.23 | 3.22 | -0.78 | -19.50% | 0.03 | 69 | 99 | 0.51 | 0.29 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 127.00 | 2.88 | 3.15 | 3.02 | 2.96 | -0.79 | -21.07% | 0.02 | 29 | 79 | 0.51 | 0.28 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 128.00 | 2.67 | 2.90 | 2.79 | 2.76 | -0.84 | -23.34% | 0.02 | 131 | 284 | 0.51 | 0.26 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 129.00 | 2.48 | 2.68 | 2.58 | 2.52 | -0.83 | -24.78% | 0.02 | 86 | 96 | 0.51 | 0.25 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 130.00 | 2.28 | 2.50 | 2.39 | 2.43 | -0.75 | -23.59% | 0.02 | 388 | 512 | 0.51 | 0.23 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 131.00 | 2.13 | 2.34 | 2.24 | 2.22 | -0.66 | -22.92% | 0.02 | 18 | 299 | 0.51 | 0.22 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 132.00 | 1.98 | 2.16 | 2.07 | 2.08 | -0.62 | -22.97% | 0.02 | 39 | 126 | 0.51 | 0.21 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 133.00 | 1.82 | 2.03 | 1.93 | 1.90 | -0.56 | -22.77% | 0.01 | 29 | 140 | 0.51 | 0.20 | 0.02 | -0.07 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 134.00 | 1.69 | 1.88 | 1.79 | 1.75 | -0.54 | -23.59% | 0.01 | 30 | 74 | 0.52 | 0.19 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 135.00 | 1.60 | 1.76 | 1.68 | 1.62 | -0.51 | -23.95% | 0.01 | 278 | 418 | 0.52 | 0.18 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 136.00 | 1.47 | 1.63 | 1.55 | 1.57 | -0.43 | -21.50% | 0.01 | 45 | 53 | 0.52 | 0.17 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 137.00 | 1.36 | 1.54 | 1.45 | 1.50 | -0.63 | -29.58% | 0.01 | 12 | 61 | 0.52 | 0.16 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 138.00 | 1.27 | 1.37 | 1.32 | 1.23 | -0.49 | -28.49% | 0.01 | 39 | 728 | 0.52 | 0.15 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 139.00 | 1.18 | 1.31 | 1.25 | 1.21 | -0.39 | -24.38% | 0.01 | 63 | 51 | 0.52 | 0.14 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 140.00 | 1.10 | 1.20 | 1.15 | 1.17 | -0.35 | -23.03% | 0.01 | 388 | 727 | 0.53 | 0.13 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 141.00 | 0.99 | 1.14 | 1.07 | 1.08 | -0.28 | -20.59% | 0.01 | 54 | 71 | 0.53 | 0.13 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 142.00 | 0.89 | 1.06 | 0.98 | 0.98 | -0.31 | -24.04% | 0.01 | 13 | 54 | 0.53 | 0.12 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 143.00 | 0.89 | 1.02 | 0.96 | 0.94 | -0.37 | -28.25% | 0.01 | 100 | 52 | 0.54 | 0.11 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 144.00 | 0.84 | 0.94 | 0.89 | 0.88 | -0.19 | -17.76% | 0.01 | 36 | 77 | 0.54 | 0.11 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 145.00 | 0.76 | 0.87 | 0.82 | 0.81 | -0.26 | -24.30% | 0.01 | 107 | 560 | 0.54 | 0.10 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 146.00 | 0.72 | 0.98 | 0.85 | 0.73 | -0.38 | -34.24% | 0.01 | 11 | 19 | 0.55 | 0.10 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 147.00 | 0.68 | 0.93 | 0.81 | 0.72 | -0.23 | -24.22% | 0.01 | 12 | 82 | 0.56 | 0.09 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 148.00 | 0.64 | 0.72 | 0.68 | 0.68 | -0.20 | -22.73% | 0.00 | 50 | 16 | 0.55 | 0.09 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 150.00 | 0.54 | 0.64 | 0.59 | 0.59 | -0.20 | -25.32% | 0.00 | 177 | 530 | 0.55 | 0.08 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 152.50 | 0.47 | 0.55 | 0.51 | 0.51 | -0.18 | -26.09% | 0.00 | 6 | 54 | 0.56 | 0.07 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 155.00 | 0.41 | 0.48 | 0.45 | 0.46 | -0.09 | -16.37% | 0.00 | 54 | 456 | 0.57 | 0.06 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 160.00 | 0.33 | 0.37 | 0.35 | 0.36 | -0.08 | -18.19% | 0.00 | 70 | 460 | 0.59 | 0.05 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 165.00 | 0.25 | 0.32 | 0.29 | 0.28 | -0.01 | -3.45% | 0.00 | 14 | 142 | 0.61 | 0.04 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 170.00 | 0.20 | 0.30 | 0.25 | 0.24 | -0.05 | -17.25% | 0.00 | 26 | 206 | 0.63 | 0.03 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 175.00 | 0.07 | 0.33 | 0.20 | 0.28 | +0.01 | +3.71% | 0.00 | 11 | 167 | 0.63 | 0.02 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 180.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.03 | -15.00% | 0.00 | 56 | 192 | 0.65 | 0.02 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 185.00 | 0.11 | 0.18 | 0.15 | 0.14 | -0.11 | -44.00% | 0.00 | 13 | 56 | 0.68 | 0.01 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 190.00 | 0.10 | 0.16 | 0.13 | 0.15 | -0.03 | -16.67% | 0.00 | 4 | 325 | 0.70 | 0.01 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 195.00 | 0.06 | 0.22 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.73 | 0.01 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 3:59:50 PM EST |
| 200.00 | 0.07 | 0.13 | 0.10 | 0.14 | +0.01 | +7.70% | 0.00 | 2 | 56 | 0.73 | 0.01 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 205.00 | 0.06 | 0.14 | 0.10 | 0.18 | +0.02 | +12.50% | 0.00 | 10 | 13 | 0.76 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 210.00 | 0.02 | 0.18 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.76 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:50 PM EST |
| 215.00 | 0.03 | 0.18 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:50 PM EST |
| 220.00 | 0.02 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:50 PM EST |
| 225.00 | 0.02 | 0.16 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:50 PM EST |
| 230.00 | 0.03 | 0.09 | 0.06 | 0.08 | -0.01 | -11.12% | 0.00 | 119 | 99 | 0.83 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 235.00 | 0.02 | 0.15 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.87 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:50 PM EST |
| 240.00 | 0.02 | 0.15 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.89 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:50 PM EST |
| 245.00 | 0.02 | 0.21 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:50 PM EST |
| 250.00 | 0.02 | 0.13 | 0.08 | 0.06 | -0.03 | -33.34% | 0.00 | 2 | 11 | 0.92 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 255.00 | 0.01 | 0.08 | 0.05 | 0.08 | % | 0.00 | 2 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:50 PM EST | |
| 260.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 8 | 0.91 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 0.13 | 0.07 | 0.07 | % | 0.00 | 2 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 3:59:50 PM EST | |
| 65.00 | 0.02 | 0.24 | 0.13 | 0.16 | +0.04 | +33.34% | 0.00 | 2 | 2 | 0.77 | -0.01 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 70.00 | 0.16 | 0.20 | 0.18 | 0.19 | +0.02 | +11.77% | 0.00 | 13 | 75 | 0.77 | -0.01 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 75.00 | 0.20 | 0.31 | 0.26 | 0.26 | +0.04 | +18.19% | 0.00 | 1 | 3 | 0.71 | -0.02 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 80.00 | 0.32 | 0.41 | 0.37 | 0.37 | +0.10 | +37.04% | 0.00 | 18 | 61 | 0.66 | -0.04 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 85.00 | 0.49 | 0.60 | 0.55 | 0.55 | +0.20 | +57.15% | 0.01 | 26 | 4 | 0.61 | -0.06 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 90.00 | 0.75 | 0.90 | 0.83 | 0.89 | +0.25 | +39.07% | 0.01 | 837 | 131 | 0.57 | -0.10 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 95.00 | 1.29 | 1.44 | 1.37 | 1.45 | +0.45 | +45.00% | 0.01 | 103 | 155 | 0.55 | -0.14 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 100.00 | 2.11 | 2.34 | 2.23 | 2.22 | +0.59 | +36.20% | 0.02 | 857 | 515 | 0.53 | -0.20 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 105.00 | 3.35 | 3.60 | 3.48 | 3.40 | +0.76 | +28.79% | 0.03 | 449 | 599 | 0.52 | -0.28 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 110.00 | 5.20 | 5.45 | 5.33 | 5.32 | +1.17 | +28.20% | 0.05 | 498 | 776 | 0.51 | -0.38 | 0.02 | -0.11 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 115.00 | 7.70 | 7.90 | 7.80 | 7.76 | +1.50 | +23.97% | 0.07 | 450 | 671 | 0.51 | -0.48 | 0.02 | -0.11 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 118.00 | 9.40 | 9.85 | 9.63 | 9.51 | +1.83 | +23.83% | 0.08 | 237 | 255 | 0.52 | -0.55 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 119.00 | 9.90 | 10.45 | 10.18 | 9.90 | +1.63 | +19.71% | 0.09 | 25 | 103 | 0.51 | -0.57 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 120.00 | 10.60 | 11.05 | 10.83 | 10.75 | +1.90 | +21.47% | 0.09 | 338 | 601 | 0.51 | -0.59 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 121.00 | 11.20 | 11.65 | 11.43 | 11.75 | +2.12 | +22.02% | 0.09 | 22 | 131 | 0.51 | -0.61 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 122.00 | 11.90 | 12.35 | 12.13 | 12.05 | +1.96 | +19.43% | 0.10 | 241 | 98 | 0.51 | -0.63 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 123.00 | 12.30 | 13.05 | 12.68 | 13.64 | +3.41 | +33.34% | 0.10 | 15 | 104 | 0.50 | -0.65 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 124.00 | 13.25 | 13.90 | 13.58 | 14.44 | +2.91 | +25.24% | 0.11 | 24 | 79 | 0.51 | -0.67 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 125.00 | 14.00 | 14.70 | 14.35 | 14.31 | +2.12 | +17.40% | 0.11 | 73 | 397 | 0.51 | -0.69 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 126.00 | 14.40 | 15.40 | 14.90 | 14.90 | +3.02 | +25.43% | 0.12 | 4 | 126 | 0.50 | -0.71 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 127.00 | 15.55 | 16.25 | 15.90 | 15.84 | +3.61 | +29.52% | 0.13 | 52 | 39 | 0.52 | -0.72 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 128.00 | 15.85 | 17.10 | 16.48 | 16.63 | +2.33 | +16.30% | 0.13 | 1 | 90 | 0.48 | -0.74 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 129.00 | 16.70 | 17.90 | 17.30 | 16.95 | +1.92 | +12.78% | 0.13 | 9 | 25 | 0.50 | -0.75 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 130.00 | 18.00 | 18.60 | 18.30 | 18.25 | +2.23 | +13.92% | 0.14 | 25 | 211 | 0.52 | -0.77 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 131.00 | 18.35 | 19.45 | 18.90 | 18.70 | +3.53 | +23.27% | 0.14 | 1 | 29 | 0.50 | -0.78 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 132.00 | 19.65 | 20.35 | 20.00 | 20.90 | +5.09 | +32.20% | 0.15 | 26 | 56 | 0.52 | -0.79 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 133.00 | 20.10 | 21.25 | 20.68 | 20.52 | +3.13 | +18.00% | 0.16 | 5 | 72 | 0.50 | -0.80 | 0.02 | -0.07 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 134.00 | 20.95 | 22.10 | 21.53 | 22.06 | +3.16 | +16.72% | 0.16 | 7 | 41 | 0.50 | -0.81 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 135.00 | 22.25 | 22.95 | 22.60 | 22.30 | +4.08 | +22.40% | 0.17 | 29 | 117 | 0.53 | -0.82 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 136.00 | 22.95 | 23.85 | 23.40 | 24.07 | +5.47 | +29.41% | 0.17 | 3 | 81 | 0.51 | -0.83 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 137.00 | 23.20 | 24.75 | 23.98 | 24.05 | +5.80 | +31.79% | 0.18 | 11 | 10 | 0.60 | -0.84 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 138.00 | 24.45 | 25.75 | 25.10 | 22.78 | +0.11 | +0.49% | 0.18 | 2 | 13 | 0.61 | -0.85 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 139.00 | 24.75 | 26.65 | 25.70 | 25.90 | +3.68 | +16.57% | 0.18 | 1 | 47 | 0.62 | -0.86 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 140.00 | 26.80 | 27.55 | 27.18 | 27.08 | +2.84 | +11.72% | 0.19 | 98 | 260 | 0.53 | -0.87 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 141.00 | 27.20 | 28.50 | 27.85 | 23.14 | 0.00 | 0.00% | 0.20 | 0 | 12 | 0.63 | -0.87 | 0.01 | -0.06 | 6/23/2026 | 6/24/2026 3:59:50 PM EST |
| 142.00 | 27.55 | 29.45 | 28.50 | 26.05 | +2.88 | +12.43% | 0.20 | 1 | 5 | 0.64 | -0.88 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 143.00 | 28.45 | 30.40 | 29.43 | 25.34 | 0.00 | 0.00% | 0.21 | 0 | 9 | 0.64 | -0.89 | 0.01 | -0.06 | 6/23/2026 | 6/24/2026 3:59:50 PM EST |
| 144.00 | 29.80 | 31.35 | 30.58 | 27.76 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.65 | -0.89 | 0.01 | -0.05 | 6/23/2026 | 6/24/2026 3:59:50 PM EST |
| 145.00 | 30.35 | 32.30 | 31.33 | 28.98 | -0.10 | -0.35% | 0.22 | 4 | 96 | 0.66 | -0.90 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 146.00 | 31.30 | 33.25 | 32.28 | 28.10 | 0.00 | 0.00% | 0.22 | 0 | 14 | 0.66 | -0.90 | 0.01 | -0.05 | 6/23/2026 | 6/24/2026 3:59:50 PM EST |
| 147.00 | 32.90 | 34.20 | 33.55 | 32.62 | +4.12 | +14.46% | 0.23 | 1 | 1 | 0.67 | -0.91 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 148.00 | 33.25 | 35.15 | 34.20 | 31.85 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.67 | -0.91 | 0.01 | -0.05 | 6/23/2026 | 6/24/2026 3:59:50 PM EST |
| 150.00 | 36.30 | 37.05 | 36.68 | 37.10 | +5.54 | +17.56% | 0.24 | 8 | 73 | 0.63 | -0.92 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 152.50 | 37.75 | 39.55 | 38.65 | 39.20 | +4.30 | +12.33% | 0.25 | 1 | 2 | 0.71 | -0.93 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 155.00 | 41.05 | 42.00 | 41.53 | 41.40 | +5.20 | +14.37% | 0.27 | 9 | 36 | 0.73 | -0.94 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 160.00 | 45.65 | 46.85 | 46.25 | 46.38 | +5.79 | +14.27% | 0.29 | 10 | 21 | 0.76 | -0.95 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 165.00 | 50.00 | 51.90 | 50.95 | 45.59 | 0.00 | 0.00% | 0.31 | 0 | 13 | 0.82 | -0.96 | 0.00 | -0.03 | 6/22/2026 | 6/24/2026 3:59:50 PM EST |
| 170.00 | 55.75 | 56.85 | 56.30 | 55.48 | +3.84 | +7.44% | 0.33 | 7 | 33 | 0.86 | -0.97 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 175.00 | 59.45 | 62.80 | 61.13 | 61.92 | % | 0.35 | 2 | 0 | 0.92 | -0.98 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 3:59:50 PM EST | |
| 180.00 | 65.65 | 66.85 | 66.25 | 61.12 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.02 | 6/23/2026 | 6/24/2026 3:59:50 PM EST |
| 185.00 | 70.00 | 71.90 | 70.95 | % | 0.38 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 6/24/2026 3:59:50 PM EST | |||
| 190.00 | 75.65 | 76.85 | 76.25 | % | 0.40 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 6/24/2026 3:59:50 PM EST | |||
| 195.00 | 80.00 | 81.95 | 80.98 | % | 0.42 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 6/24/2026 3:59:50 PM EST | |||
| 200.00 | 85.65 | 86.85 | 86.25 | % | 0.43 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 6/24/2026 3:59:50 PM EST | |||
| 205.00 | 90.00 | 91.95 | 90.98 | % | 0.44 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 210.00 | 95.65 | 97.70 | 96.68 | % | 0.46 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 215.00 | 100.00 | 101.95 | 100.98 | % | 0.47 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 220.00 | 105.65 | 106.85 | 106.25 | % | 0.48 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 225.00 | 110.00 | 111.95 | 110.98 | % | 0.49 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 230.00 | 115.65 | 116.85 | 116.25 | % | 0.51 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 235.00 | 120.00 | 121.95 | 120.98 | % | 0.51 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 240.00 | 125.65 | 126.85 | 126.25 | % | 0.53 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 245.00 | 130.00 | 131.90 | 130.95 | % | 0.53 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 250.00 | 135.65 | 136.85 | 136.25 | % | 0.55 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 255.00 | 140.00 | 141.90 | 140.95 | % | 0.55 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 260.00 | 145.65 | 146.85 | 146.25 | % | 0.56 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST |