Options Chain for PEPSICO INC COM (PEP) - $139.23 as of 7/17/2026 9:09:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 61.00 | 63.70 | 62.35 | 64.56 | % | 0.83 | 1 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:58:56 PM EST | |
| 80.00 | 56.00 | 58.70 | 57.35 | 59.00 | % | 0.72 | 4 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:58:56 PM EST | |
| 85.00 | 51.10 | 53.50 | 52.30 | % | 0.62 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:58:56 PM EST | |||
| 90.00 | 45.90 | 48.50 | 47.20 | % | 0.52 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:58:56 PM EST | |||
| 95.00 | 40.85 | 43.55 | 42.20 | 48.67 | 0.00 | 0.00% | 0.44 | 0 | 116 | 1.56 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/17/2026 1:58:56 PM EST |
| 100.00 | 36.05 | 38.75 | 37.40 | % | 0.37 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:58:56 PM EST | |||
| 105.00 | 31.05 | 33.75 | 32.40 | % | 0.31 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:58:56 PM EST | |||
| 110.00 | 26.05 | 28.75 | 27.40 | % | 0.25 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:58:56 PM EST | |||
| 115.00 | 21.15 | 23.75 | 22.45 | % | 0.20 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:58:56 PM EST | |||
| 120.00 | 16.15 | 18.60 | 17.38 | 15.45 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.76 | 1.00 | 0.00 | -0.01 | 7/15/2026 | 7/17/2026 1:58:56 PM EST |
| 124.00 | 12.20 | 14.65 | 13.43 | % | 0.11 | 0 | 0 | 0.64 | 0.97 | 0.01 | -0.04 | 7/17/2026 1:58:56 PM EST | |||
| 125.00 | 11.25 | 13.95 | 12.60 | 10.65 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.62 | 0.96 | 0.01 | -0.04 | 7/15/2026 | 7/17/2026 1:58:56 PM EST |
| 126.00 | 10.20 | 12.15 | 11.18 | % | 0.09 | 0 | 0 | 0.51 | 0.95 | 0.02 | -0.05 | 7/17/2026 1:58:56 PM EST | |||
| 127.00 | 9.30 | 11.80 | 10.55 | 11.80 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.56 | 0.93 | 0.02 | -0.06 | 7/16/2026 | 7/17/2026 1:58:56 PM EST |
| 128.00 | 8.45 | 10.90 | 9.68 | 10.90 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.54 | 0.91 | 0.02 | -0.06 | 7/16/2026 | 7/17/2026 1:58:56 PM EST |
| 129.00 | 7.55 | 9.50 | 8.53 | 7.70 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.46 | 0.88 | 0.03 | -0.07 | 7/9/2026 | 7/17/2026 1:58:56 PM EST |
| 130.00 | 6.80 | 8.55 | 7.68 | 9.45 | -0.35 | -3.58% | 0.06 | 101 | 213 | 0.31 | 0.85 | 0.04 | -0.08 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 131.00 | 5.95 | 8.30 | 7.13 | 6.15 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.34 | 0.81 | 0.04 | -0.09 | 7/9/2026 | 7/17/2026 1:58:56 PM EST |
| 132.00 | 5.25 | 7.55 | 6.40 | 7.60 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.34 | 0.77 | 0.05 | -0.09 | 7/16/2026 | 7/17/2026 1:58:56 PM EST |
| 133.00 | 4.60 | 5.40 | 5.00 | 7.30 | +0.75 | +11.45% | 0.04 | 1 | 11 | 0.24 | 0.72 | 0.05 | -0.10 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 134.00 | 4.30 | 4.70 | 4.50 | 7.10 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.24 | 0.66 | 0.06 | -0.10 | 7/13/2026 | 7/17/2026 1:58:56 PM EST |
| 135.00 | 3.70 | 4.05 | 3.88 | 3.65 | 0.00 | 0.00% | 0.03 | 2 | 46 | 0.24 | 0.61 | 0.06 | -0.11 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 136.00 | 3.10 | 3.45 | 3.28 | 3.30 | -1.20 | -26.67% | 0.02 | 3 | 42 | 0.25 | 0.55 | 0.06 | -0.11 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 137.00 | 2.62 | 2.91 | 2.77 | 2.67 | -1.39 | -34.24% | 0.02 | 2 | 89 | 0.24 | 0.49 | 0.06 | -0.11 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 138.00 | 2.17 | 2.45 | 2.31 | 2.27 | -1.48 | -39.47% | 0.02 | 35 | 20 | 0.24 | 0.43 | 0.06 | -0.10 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 139.00 | 1.79 | 2.03 | 1.91 | 1.73 | -1.37 | -44.20% | 0.01 | 3 | 252 | 0.25 | 0.37 | 0.06 | -0.10 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 140.00 | 1.44 | 1.60 | 1.52 | 1.52 | -1.03 | -40.40% | 0.01 | 917 | 1,002 | 0.24 | 0.32 | 0.05 | -0.09 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 141.00 | 0.98 | 1.38 | 1.18 | 1.84 | -0.13 | -6.60% | 0.01 | 1 | 96 | 0.25 | 0.27 | 0.05 | -0.08 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 142.00 | 0.87 | 1.09 | 0.98 | 0.89 | -0.73 | -45.07% | 0.01 | 12 | 32 | 0.24 | 0.22 | 0.04 | -0.08 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 143.00 | 0.65 | 0.91 | 0.78 | 0.78 | -0.59 | -43.07% | 0.01 | 12 | 50 | 0.26 | 0.18 | 0.04 | -0.07 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 144.00 | 0.60 | 0.72 | 0.66 | 0.65 | -0.35 | -35.00% | 0.00 | 4,869 | 92 | 0.26 | 0.15 | 0.03 | -0.06 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 145.00 | 0.42 | 0.61 | 0.52 | 0.54 | -0.28 | -34.15% | 0.00 | 35 | 1,195 | 0.27 | 0.12 | 0.03 | -0.05 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 146.00 | 0.16 | 0.58 | 0.37 | 0.38 | -0.27 | -41.54% | 0.00 | 6 | 176 | 0.28 | 0.10 | 0.02 | -0.04 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 147.00 | 0.01 | 0.68 | 0.35 | 1.00 | +0.40 | +66.67% | 0.00 | 1 | 19 | 0.30 | 0.07 | 0.02 | -0.04 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 148.00 | 0.09 | 0.70 | 0.40 | 0.30 | -0.09 | -23.08% | 0.00 | 4 | 86 | 0.28 | 0.06 | 0.02 | -0.03 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 149.00 | 0.10 | 1.10 | 0.60 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.34 | 0.04 | 0.01 | -0.02 | 7/14/2026 | 7/17/2026 1:58:56 PM EST |
| 150.00 | 0.06 | 0.26 | 0.16 | 0.26 | +0.06 | +30.00% | 0.00 | 11 | 688 | 0.28 | 0.03 | 0.01 | -0.02 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 152.50 | 0.03 | 0.34 | 0.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.35 | 0.02 | 0.01 | -0.01 | 7/15/2026 | 7/17/2026 1:58:56 PM EST |
| 155.00 | 0.05 | 0.41 | 0.23 | 0.10 | -0.01 | -9.10% | 0.00 | 9 | 963 | 0.34 | 0.01 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 157.50 | 0.00 | 2.17 | 1.09 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.78 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 1:58:56 PM EST |
| 160.00 | 0.01 | 0.39 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.59 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 1:58:56 PM EST |
| 162.50 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.88 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/17/2026 1:58:56 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 13 | 0.73 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 167.50 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:56 PM EST | |||
| 170.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.70 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 1:58:56 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.11 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/17/2026 1:58:56 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.89 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/17/2026 1:58:56 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.27 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/17/2026 1:58:56 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:56 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:56 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:56 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:56 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:56 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:56 PM EST | |||
| 80.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.15 | +150.00% | 0.00 | 2 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:56 PM EST | |||
| 90.00 | 0.00 | 0.16 | 0.08 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 102 | 1.03 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:56 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:56 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:56 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/17/2026 1:58:56 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.67 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 1:58:56 PM EST |
| 120.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.38 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/17/2026 1:58:56 PM EST |
| 124.00 | 0.01 | 0.18 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 5 | 44 | 0.27 | -0.03 | 0.01 | -0.04 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 125.00 | 0.05 | 0.37 | 0.21 | 0.20 | -0.04 | -16.67% | 0.00 | 30 | 188 | 0.26 | -0.04 | 0.01 | -0.04 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 126.00 | 0.00 | 0.41 | 0.21 | 0.25 | 0.00 | 0.00% | 0.00 | 21 | 3 | 0.29 | -0.05 | 0.02 | -0.05 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 127.00 | 0.08 | 0.50 | 0.29 | 0.28 | -0.14 | -33.34% | 0.00 | 9 | 37 | 0.25 | -0.07 | 0.02 | -0.06 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 128.00 | 0.28 | 0.36 | 0.32 | 0.33 | -0.17 | -34.00% | 0.00 | 53 | 70 | 0.26 | -0.09 | 0.02 | -0.06 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 129.00 | 0.37 | 0.80 | 0.59 | 0.43 | +0.08 | +22.86% | 0.00 | 17 | 57 | 0.27 | -0.12 | 0.03 | -0.07 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 130.00 | 0.44 | 0.78 | 0.61 | 0.68 | +0.37 | +119.36% | 0.00 | 32 | 517 | 0.26 | -0.15 | 0.04 | -0.08 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 131.00 | 0.62 | 0.75 | 0.69 | 0.68 | +0.22 | +47.83% | 0.01 | 2 | 601 | 0.25 | -0.19 | 0.04 | -0.09 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 132.00 | 0.80 | 0.92 | 0.86 | 0.87 | +0.37 | +74.00% | 0.01 | 10 | 124 | 0.24 | -0.23 | 0.05 | -0.09 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 133.00 | 1.01 | 1.16 | 1.09 | 1.06 | +0.15 | +16.49% | 0.01 | 20 | 132 | 0.26 | -0.28 | 0.05 | -0.10 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 134.00 | 1.28 | 1.47 | 1.38 | 1.44 | -0.07 | -4.64% | 0.01 | 19 | 86 | 0.25 | -0.34 | 0.06 | -0.10 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 135.00 | 1.63 | 1.85 | 1.74 | 1.84 | +0.68 | +58.63% | 0.01 | 26 | 1,561 | 0.25 | -0.39 | 0.06 | -0.11 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 136.00 | 2.04 | 2.20 | 2.12 | 2.23 | +0.91 | +68.94% | 0.02 | 14 | 36 | 0.25 | -0.45 | 0.06 | -0.11 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 137.00 | 2.51 | 2.79 | 2.65 | 2.86 | +1.06 | +58.89% | 0.02 | 66 | 16 | 0.25 | -0.51 | 0.06 | -0.11 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 138.00 | 3.05 | 3.35 | 3.20 | 2.54 | +0.52 | +25.75% | 0.02 | 6 | 46 | 0.25 | -0.57 | 0.06 | -0.10 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 139.00 | 3.60 | 3.95 | 3.78 | 3.25 | +0.80 | +32.66% | 0.03 | 3 | 32 | 0.26 | -0.63 | 0.06 | -0.10 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 140.00 | 4.20 | 4.60 | 4.40 | 4.50 | +1.57 | +53.59% | 0.03 | 125 | 432 | 0.25 | -0.68 | 0.05 | -0.09 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 141.00 | 5.00 | 5.40 | 5.20 | 4.87 | +1.37 | +39.15% | 0.04 | 4 | 37 | 0.28 | -0.73 | 0.05 | -0.08 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 142.00 | 5.10 | 7.05 | 6.08 | % | 0.04 | 0 | 0 | 0.28 | -0.78 | 0.04 | -0.08 | 7/17/2026 1:58:56 PM EST | |||
| 143.00 | 5.30 | 7.85 | 6.58 | 7.90 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.31 | -0.82 | 0.04 | -0.07 | 7/15/2026 | 7/17/2026 1:58:56 PM EST |
| 144.00 | 6.05 | 9.65 | 7.85 | 8.15 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.33 | -0.85 | 0.03 | -0.06 | 7/9/2026 | 7/17/2026 1:58:56 PM EST |
| 145.00 | 8.05 | 9.45 | 8.75 | 6.00 | -0.84 | -12.29% | 0.06 | 4 | 224 | 0.34 | -0.88 | 0.03 | -0.05 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 146.00 | 8.30 | 10.35 | 9.33 | 10.16 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.35 | -0.90 | 0.02 | -0.04 | 7/14/2026 | 7/17/2026 1:58:56 PM EST |
| 147.00 | 9.55 | 11.35 | 10.45 | 6.30 | +0.83 | +15.18% | 0.07 | 9 | 1 | 0.37 | -0.93 | 0.02 | -0.04 | 7/17/2026 | 7/17/2026 1:58:56 PM EST |
| 148.00 | 9.75 | 12.45 | 11.10 | 11.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.38 | -0.94 | 0.02 | -0.03 | 7/9/2026 | 7/17/2026 1:58:56 PM EST |
| 149.00 | 10.70 | 13.50 | 12.10 | 5.80 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.41 | -0.96 | 0.01 | -0.02 | 7/7/2026 | 7/17/2026 1:58:56 PM EST |
| 150.00 | 11.70 | 14.30 | 13.00 | 13.16 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.43 | -0.97 | 0.01 | -0.02 | 7/10/2026 | 7/17/2026 1:58:56 PM EST |
| 152.50 | 14.15 | 16.80 | 15.48 | 7.55 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.48 | -0.98 | 0.01 | -0.01 | 7/7/2026 | 7/17/2026 1:58:56 PM EST |
| 155.00 | 16.65 | 19.25 | 17.95 | 18.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.47 | -0.99 | 0.00 | 0.00 | 7/10/2026 | 7/17/2026 1:58:56 PM EST |
| 157.50 | 19.15 | 21.75 | 20.45 | % | 0.13 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 7/17/2026 1:58:56 PM EST | |||
| 160.00 | 21.65 | 24.45 | 23.05 | 20.75 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/17/2026 1:58:56 PM EST |
| 162.50 | 24.20 | 26.55 | 25.38 | % | 0.16 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/17/2026 1:58:56 PM EST | |||
| 165.00 | 26.65 | 29.00 | 27.83 | % | 0.17 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/17/2026 1:58:56 PM EST | |||
| 167.50 | 29.15 | 31.65 | 30.40 | % | 0.18 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/17/2026 1:58:56 PM EST | |||
| 170.00 | 31.70 | 34.60 | 33.15 | 29.45 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/17/2026 1:58:56 PM EST |
| 175.00 | 36.70 | 39.45 | 38.08 | 33.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/17/2026 1:58:56 PM EST |
| 180.00 | 41.70 | 44.55 | 43.13 | 39.35 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/17/2026 1:58:56 PM EST |
| 185.00 | 46.65 | 49.55 | 48.10 | 44.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/17/2026 1:58:56 PM EST |
| 190.00 | 51.65 | 54.45 | 53.05 | 48.45 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/17/2026 1:58:56 PM EST |
| 195.00 | 56.70 | 59.30 | 58.00 | 51.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/17/2026 1:58:56 PM EST |
| 200.00 | 61.70 | 64.35 | 63.03 | 56.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/17/2026 1:58:56 PM EST |
| 205.00 | 66.65 | 69.55 | 68.10 | % | 0.33 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/17/2026 1:58:56 PM EST | |||
| 210.00 | 71.65 | 74.55 | 73.10 | % | 0.35 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/17/2026 1:58:56 PM EST | |||
| 215.00 | 76.65 | 79.40 | 78.03 | 78.25 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/17/2026 1:58:56 PM EST |