Options Chain for UIPATH INC CL A (PATH) - $12.04 as of 7/22/2026 11:40:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.40 | 5.65 | 5.53 | 5.55 | -1.45 | -20.72% | 1.11 | 12 | 7 | 2.95 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 6.00 | 4.30 | 4.85 | 4.58 | 4.58 | -1.37 | -23.03% | 0.76 | 8 | 6 | 3.24 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 6.50 | 3.80 | 4.25 | 4.03 | 4.08 | -1.37 | -25.14% | 0.62 | 3 | 7 | 2.87 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 7.00 | 3.35 | 3.80 | 3.58 | 3.56 | -1.43 | -28.66% | 0.51 | 4 | 7 | 2.53 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 7.50 | 2.80 | 3.25 | 3.03 | 3.05 | -1.95 | -39.00% | 0.40 | 4 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 8.00 | 2.33 | 2.97 | 2.65 | 2.65 | -1.35 | -33.75% | 0.33 | 2 | 8 | 2.43 | 1.00 | 0.01 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 8.50 | 1.84 | 2.35 | 2.10 | 2.08 | -1.57 | -43.02% | 0.25 | 2 | 4 | 1.34 | 0.98 | 0.04 | -0.01 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 9.00 | 1.37 | 1.71 | 1.54 | 1.65 | -1.95 | -54.17% | 0.17 | 13 | 5 | 1.54 | 0.93 | 0.12 | -0.01 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 9.50 | 1.08 | 1.19 | 1.14 | 1.15 | -1.30 | -53.07% | 0.12 | 41 | 2 | 1.37 | 0.83 | 0.22 | -0.02 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 10.00 | 0.74 | 0.81 | 0.78 | 0.70 | -1.31 | -65.18% | 0.08 | 134 | 24 | 0.71 | 0.69 | 0.31 | -0.02 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 10.50 | 0.50 | 0.53 | 0.52 | 0.54 | -1.01 | -65.17% | 0.05 | 852 | 83 | 0.71 | 0.51 | 0.35 | -0.03 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 11.00 | 0.31 | 0.34 | 0.33 | 0.31 | -0.84 | -73.05% | 0.03 | 910 | 151 | 0.72 | 0.36 | 0.31 | -0.03 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 11.50 | 0.17 | 0.21 | 0.19 | 0.21 | -0.56 | -72.73% | 0.02 | 307 | 397 | 0.78 | 0.24 | 0.25 | -0.02 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 12.00 | 0.13 | 0.14 | 0.14 | 0.13 | -0.44 | -77.20% | 0.01 | 2,033 | 1,851 | 0.83 | 0.16 | 0.18 | -0.02 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 12.50 | 0.07 | 0.10 | 0.09 | 0.08 | -0.33 | -80.49% | 0.01 | 557 | 1,365 | 0.86 | 0.12 | 0.14 | -0.02 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 13.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.16 | -76.19% | 0.00 | 940 | 2,977 | 0.96 | 0.08 | 0.10 | -0.01 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 13.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.11 | -78.58% | 0.00 | 112 | 811 | 0.99 | 0.05 | 0.07 | -0.01 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 14.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 495 | 1,978 | 1.00 | 0.04 | 0.05 | -0.01 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 14.50 | 0.02 | 0.03 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 648 | 220 | 1.10 | 0.02 | 0.03 | -0.01 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 15.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 124 | 786 | 1.20 | 0.01 | 0.02 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.44 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 2:59:13 PM EST |
| 16.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 991 | 1.40 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 16.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 2:59:13 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.95 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 2:59:13 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 203 | 1.47 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 10 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST | |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST | |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.14 | % | 0.00 | 1 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 2 | 2.47 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/22/2026 2:59:13 PM EST | |||
| 6.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 7/22/2026 2:59:13 PM EST | |||
| 7.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/22/2026 2:59:13 PM EST | |||
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.03 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/22/2026 2:59:13 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 485 | 0.86 | 0.00 | 0.01 | 0.00 | 7/16/2026 | 7/22/2026 2:59:13 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 6,833 | 0.69 | -0.02 | 0.04 | -0.01 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 9.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1,139 | 226 | 0.65 | -0.07 | 0.12 | -0.01 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 9.50 | 0.09 | 0.10 | 0.10 | 0.09 | +0.07 | +350.00% | 0.01 | 652 | 267 | 0.67 | -0.17 | 0.22 | -0.02 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 10.00 | 0.23 | 0.25 | 0.24 | 0.25 | +0.20 | +400.00% | 0.02 | 1,141 | 191 | 0.69 | -0.31 | 0.31 | -0.02 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 10.50 | 0.46 | 0.51 | 0.49 | 0.48 | +0.38 | +380.00% | 0.05 | 7,206 | 329 | 0.72 | -0.49 | 0.35 | -0.03 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 11.00 | 0.73 | 0.82 | 0.78 | 0.81 | +0.61 | +305.00% | 0.07 | 242 | 542 | 0.73 | -0.64 | 0.31 | -0.03 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 11.50 | 1.10 | 1.20 | 1.15 | 1.17 | +0.76 | +185.37% | 0.10 | 125 | 937 | 0.80 | -0.76 | 0.25 | -0.02 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 12.00 | 1.44 | 1.65 | 1.55 | 1.66 | +1.07 | +181.36% | 0.13 | 28 | 161 | 1.17 | -0.84 | 0.18 | -0.02 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 12.50 | 1.89 | 2.14 | 2.02 | 2.11 | +1.19 | +129.35% | 0.16 | 43 | 347 | 1.20 | -0.88 | 0.14 | -0.02 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 13.00 | 2.35 | 2.74 | 2.55 | 2.54 | +1.27 | +100.00% | 0.20 | 25 | 27 | 1.88 | -0.92 | 0.10 | -0.01 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 13.50 | 2.60 | 3.60 | 3.10 | 2.85 | +1.28 | +81.53% | 0.23 | 3 | 9 | 2.26 | -0.95 | 0.07 | -0.01 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 14.00 | 3.30 | 4.05 | 3.68 | 3.65 | +1.65 | +82.50% | 0.26 | 3 | 7 | 2.33 | -0.96 | 0.05 | -0.01 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 14.50 | 3.60 | 4.15 | 3.88 | 3.77 | +1.30 | +52.64% | 0.27 | 1 | 3 | 1.58 | -0.98 | 0.03 | -0.01 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 15.00 | 4.25 | 5.25 | 4.75 | 4.37 | +1.56 | +55.52% | 0.32 | 2 | 2 | 2.62 | -0.99 | 0.02 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 15.50 | 4.60 | 6.50 | 5.55 | 3.69 | 0.00 | 0.00% | 0.36 | 0 | 3 | 4.35 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 2:59:13 PM EST |
| 16.00 | 5.10 | 5.85 | 5.48 | 5.75 | +1.26 | +28.07% | 0.34 | 4 | 1 | 2.46 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 16.50 | 5.30 | 7.20 | 6.25 | 4.65 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 2:59:13 PM EST |
| 17.00 | 6.10 | 6.95 | 6.53 | 6.27 | +1.17 | +22.95% | 0.38 | 1 | 1 | 2.67 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 18.00 | 7.25 | 7.75 | 7.50 | 7.28 | +1.13 | +18.38% | 0.42 | 1 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 19.00 | 8.05 | 10.00 | 9.03 | 8.54 | % | 0.48 | 1 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST | |
| 20.00 | 8.95 | 10.05 | 9.50 | 9.21 | % | 0.47 | 1 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST | |
| 21.00 | 10.05 | 10.95 | 10.50 | 8.95 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 2:59:13 PM EST |