Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $51.68 as of 7/8/2026 1:20:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 16.80 | 20.85 | 18.83 | % | 0.54 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 38.00 | 13.90 | 17.80 | 15.85 | % | 0.42 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 39.00 | 12.90 | 16.85 | 14.88 | % | 0.38 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 40.00 | 11.85 | 15.85 | 13.85 | % | 0.35 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 41.00 | 11.10 | 14.95 | 13.03 | % | 0.32 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 42.00 | 9.90 | 13.90 | 11.90 | % | 0.28 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.01 | 7/8/2026 1:58:50 PM EST | |||
| 43.00 | 10.30 | 12.00 | 11.15 | % | 0.26 | 0 | 0 | 1.02 | 0.99 | 0.01 | -0.01 | 7/8/2026 1:58:50 PM EST | |||
| 44.00 | 9.50 | 11.00 | 10.25 | % | 0.23 | 0 | 0 | 0.95 | 0.98 | 0.01 | -0.01 | 7/8/2026 1:58:50 PM EST | |||
| 45.00 | 8.55 | 10.05 | 9.30 | 4.26 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.90 | 0.96 | 0.01 | -0.01 | 7/2/2026 | 7/8/2026 1:58:50 PM EST |
| 46.00 | 7.75 | 8.25 | 8.00 | 7.65 | +1.80 | +30.77% | 0.17 | 1 | 27 | 0.40 | 0.94 | 0.02 | -0.02 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 47.00 | 6.45 | 7.45 | 6.95 | % | 0.15 | 0 | 0 | 0.59 | 0.92 | 0.03 | -0.02 | 7/8/2026 1:58:50 PM EST | |||
| 48.00 | 6.00 | 6.40 | 6.20 | 6.20 | +1.90 | +44.19% | 0.13 | 16 | 37 | 0.36 | 0.88 | 0.04 | -0.03 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 49.00 | 4.95 | 5.75 | 5.35 | 6.15 | +3.10 | +101.64% | 0.11 | 4 | 186 | 0.43 | 0.84 | 0.05 | -0.03 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 50.00 | 4.35 | 4.70 | 4.53 | 4.62 | +1.62 | +54.00% | 0.09 | 98 | 481 | 0.38 | 0.79 | 0.06 | -0.04 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 51.00 | 3.60 | 4.20 | 3.90 | 3.30 | +0.95 | +40.43% | 0.08 | 13 | 117 | 0.43 | 0.72 | 0.07 | -0.04 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 52.00 | 2.93 | 3.05 | 2.99 | 2.88 | +1.09 | +60.90% | 0.06 | 160 | 538 | 0.37 | 0.65 | 0.07 | -0.04 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 53.00 | 2.36 | 2.45 | 2.41 | 2.47 | +1.12 | +82.97% | 0.05 | 184 | 771 | 0.37 | 0.58 | 0.08 | -0.05 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 54.00 | 1.85 | 1.95 | 1.90 | 1.84 | +0.81 | +78.65% | 0.04 | 152 | 101 | 0.37 | 0.50 | 0.08 | -0.05 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 55.00 | 1.43 | 1.54 | 1.49 | 1.51 | +0.72 | +91.14% | 0.03 | 6,063 | 1,238 | 0.37 | 0.42 | 0.08 | -0.04 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 56.00 | 1.11 | 1.19 | 1.15 | 1.17 | +0.58 | +98.31% | 0.02 | 71 | 102 | 0.37 | 0.35 | 0.07 | -0.04 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 57.00 | 0.83 | 0.91 | 0.87 | 0.84 | +0.42 | +100.00% | 0.02 | 69 | 35 | 0.38 | 0.28 | 0.07 | -0.04 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 58.00 | 0.65 | 0.70 | 0.68 | 0.65 | +0.35 | +116.67% | 0.01 | 207 | 56 | 0.38 | 0.23 | 0.06 | -0.03 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 59.00 | 0.46 | 0.54 | 0.50 | 0.50 | +0.25 | +100.00% | 0.01 | 225 | 19 | 0.39 | 0.18 | 0.05 | -0.03 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 60.00 | 0.35 | 0.47 | 0.41 | 0.40 | +0.32 | +400.00% | 0.01 | 114 | 47 | 0.40 | 0.14 | 0.04 | -0.03 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 61.00 | 0.28 | 0.57 | 0.43 | 0.41 | % | 0.01 | 2 | 0 | 0.45 | 0.11 | 0.03 | -0.02 | 7/8/2026 | 7/8/2026 1:58:50 PM EST | |
| 62.00 | 0.21 | 0.40 | 0.31 | 0.40 | +0.29 | +263.64% | 0.01 | 1 | 14 | 0.44 | 0.09 | 0.03 | -0.02 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 63.00 | 0.13 | 0.25 | 0.19 | 0.20 | +0.10 | +100.00% | 0.00 | 6 | 17 | 0.43 | 0.07 | 0.02 | -0.02 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 64.00 | 0.01 | 0.51 | 0.26 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.44 | 0.05 | 0.02 | -0.01 | 6/18/2026 | 7/8/2026 1:58:50 PM EST |
| 65.00 | 0.01 | 0.25 | 0.13 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.04 | 0.02 | -0.01 | 6/17/2026 | 7/8/2026 1:58:50 PM EST |
| 66.00 | 0.01 | 0.23 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.03 | 0.01 | -0.01 | 6/18/2026 | 7/8/2026 1:58:50 PM EST |
| 67.00 | 0.00 | 1.39 | 0.70 | % | 0.01 | 0 | 0 | 0.95 | 0.01 | 0.01 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 68.00 | 0.00 | 1.76 | 0.88 | % | 0.01 | 0 | 0 | 1.09 | 0.01 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 69.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.99 | 0.01 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 31 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:58:50 PM EST | |
| 75.00 | 0.00 | 1.02 | 0.51 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 38.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 39.00 | 0.00 | 1.71 | 0.86 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 41.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 42.00 | 0.00 | 0.20 | 0.10 | 1.07 | +0.94 | +723.08% | 0.00 | 1 | 1 | 0.63 | -0.01 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 43.00 | 0.00 | 0.20 | 0.10 | 1.08 | +0.83 | +332.00% | 0.00 | 1 | 2 | 0.58 | -0.01 | 0.01 | -0.01 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 44.00 | 0.00 | 0.17 | 0.09 | 0.05 | -0.11 | -68.75% | 0.00 | 6 | 415 | 0.52 | -0.02 | 0.01 | -0.01 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 45.00 | 0.09 | 0.16 | 0.13 | 0.09 | -0.08 | -47.06% | 0.00 | 127 | 473 | 0.44 | -0.04 | 0.01 | -0.01 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 46.00 | 0.11 | 0.18 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 22 | 194 | 0.40 | -0.06 | 0.02 | -0.02 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 47.00 | 0.09 | 0.31 | 0.20 | 0.20 | -0.15 | -42.86% | 0.00 | 1 | 50 | 0.38 | -0.08 | 0.03 | -0.02 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 48.00 | 0.28 | 0.36 | 0.32 | 0.30 | -0.24 | -44.45% | 0.01 | 25 | 125 | 0.40 | -0.12 | 0.04 | -0.03 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 49.00 | 0.40 | 0.50 | 0.45 | 0.41 | -0.34 | -45.34% | 0.01 | 95 | 25 | 0.39 | -0.16 | 0.05 | -0.03 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 50.00 | 0.57 | 0.64 | 0.61 | 0.65 | -0.45 | -40.91% | 0.01 | 327 | 177 | 0.38 | -0.21 | 0.06 | -0.04 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 51.00 | 0.80 | 0.90 | 0.85 | 0.89 | -1.21 | -57.62% | 0.02 | 31 | 56 | 0.37 | -0.28 | 0.07 | -0.04 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 52.00 | 1.13 | 1.23 | 1.18 | 1.28 | -1.86 | -59.24% | 0.02 | 59 | 36 | 0.37 | -0.35 | 0.07 | -0.04 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 53.00 | 1.55 | 1.65 | 1.60 | 1.64 | -2.59 | -61.23% | 0.03 | 16 | 50 | 0.37 | -0.42 | 0.08 | -0.05 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 54.00 | 2.04 | 2.15 | 2.10 | 2.06 | -4.49 | -68.55% | 0.04 | 7 | 17 | 0.38 | -0.50 | 0.08 | -0.05 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 55.00 | 2.59 | 2.90 | 2.75 | 2.75 | -2.06 | -42.83% | 0.05 | 2 | 41 | 0.38 | -0.58 | 0.08 | -0.04 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 56.00 | 3.25 | 3.60 | 3.43 | 3.00 | -4.99 | -62.46% | 0.06 | 78 | 13 | 0.38 | -0.65 | 0.07 | -0.04 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 57.00 | 4.00 | 4.40 | 4.20 | 4.11 | -4.52 | -52.38% | 0.07 | 1 | 37 | 0.40 | -0.72 | 0.07 | -0.04 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 58.00 | 4.35 | 5.20 | 4.78 | % | 0.08 | 0 | 0 | 0.43 | -0.77 | 0.06 | -0.03 | 7/8/2026 1:58:50 PM EST | |||
| 59.00 | 5.20 | 6.00 | 5.60 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.44 | -0.82 | 0.05 | -0.03 | 6/22/2026 | 7/8/2026 1:58:50 PM EST |
| 60.00 | 6.30 | 6.95 | 6.63 | 8.33 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.47 | -0.86 | 0.04 | -0.03 | 6/22/2026 | 7/8/2026 1:58:50 PM EST |
| 61.00 | 7.00 | 7.90 | 7.45 | % | 0.12 | 0 | 0 | 0.50 | -0.89 | 0.03 | -0.02 | 7/8/2026 1:58:50 PM EST | |||
| 62.00 | 7.95 | 8.85 | 8.40 | % | 0.14 | 0 | 0 | 0.52 | -0.91 | 0.03 | -0.02 | 7/8/2026 1:58:50 PM EST | |||
| 63.00 | 9.10 | 9.80 | 9.45 | % | 0.15 | 0 | 0 | 0.55 | -0.93 | 0.02 | -0.02 | 7/8/2026 1:58:50 PM EST | |||
| 64.00 | 10.00 | 10.70 | 10.35 | % | 0.16 | 0 | 0 | 0.54 | -0.95 | 0.02 | -0.01 | 7/8/2026 1:58:50 PM EST | |||
| 65.00 | 10.90 | 12.00 | 11.45 | 13.68 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.72 | -0.96 | 0.02 | -0.01 | 6/18/2026 | 7/8/2026 1:58:50 PM EST |
| 66.00 | 11.90 | 12.95 | 12.43 | % | 0.19 | 0 | 0 | 0.74 | -0.97 | 0.01 | -0.01 | 7/8/2026 1:58:50 PM EST | |||
| 67.00 | 12.00 | 14.85 | 13.43 | % | 0.20 | 0 | 0 | 0.97 | -0.99 | 0.01 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 68.00 | 12.60 | 16.35 | 14.48 | % | 0.21 | 0 | 0 | 1.11 | -0.99 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 69.00 | 13.35 | 17.35 | 15.35 | % | 0.22 | 0 | 0 | 1.20 | -0.99 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 70.00 | 14.60 | 18.35 | 16.48 | % | 0.24 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 75.00 | 19.70 | 23.35 | 21.53 | % | 0.29 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 80.00 | 24.25 | 28.35 | 26.30 | % | 0.33 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST |