Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $4.38 as of 7/23/2026 12:01:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.66 | 4.75 | 3.71 | 3.45 | -0.43 | -11.09% | 7.42 | 2 | 83 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 1.00 | 1.44 | 4.45 | 2.95 | 2.91 | -0.51 | -14.92% | 2.95 | 6 | 88 | 9.60 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 1.50 | 0.48 | 4.10 | 2.29 | 2.47 | -0.42 | -14.54% | 1.53 | 4 | 34 | 7.63 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 2.00 | 0.27 | 3.60 | 1.94 | 2.43 | 0.00 | 0.00% | 0.97 | 0 | 34 | 4.87 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 2:58:56 PM EST |
| 2.50 | 0.01 | 2.80 | 1.41 | 1.88 | 0.00 | 0.00% | 0.56 | 0 | 25 | 3.83 | 1.00 | 0.01 | 0.00 | 7/21/2026 | 7/23/2026 2:58:56 PM EST |
| 3.00 | 0.43 | 1.22 | 0.83 | 0.87 | -0.46 | -34.59% | 0.28 | 1 | 12 | 1.60 | 0.96 | 0.15 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 3.50 | 0.19 | 0.63 | 0.41 | 0.41 | -0.53 | -56.39% | 0.12 | 280 | 161 | 0.82 | 0.80 | 0.54 | -0.01 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 4.00 | 0.14 | 0.15 | 0.15 | 0.14 | -0.34 | -70.84% | 0.04 | 2,912 | 567 | 0.91 | 0.44 | 0.76 | -0.01 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 4.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.14 | -73.69% | 0.01 | 12,880 | 3,548 | 1.02 | 0.19 | 0.45 | -0.01 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 5.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.01 | 4,607 | 8,885 | 1.17 | 0.08 | 0.22 | -0.01 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 5.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 868 | 10,615 | 1.34 | 0.03 | 0.10 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 467 | 9,054 | 1.50 | 0.01 | 0.03 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 6.50 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 85 | 2,820 | 2.08 | 0.00 | 0.01 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 3,736 | 1.91 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 56 | 1,016 | 2.33 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 18 | 365 | 2.26 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 310 | 2.41 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/23/2026 2:58:56 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.55 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/23/2026 2:58:56 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.81 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 2:58:56 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:58:56 PM EST | |||
| 1.50 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.01 | 1 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST | |
| 2.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.65 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/23/2026 2:58:56 PM EST |
| 2.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.09 | -90.00% | 0.01 | 52 | 4 | 1.86 | 0.00 | 0.01 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 3.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 1 | 72 | 1.33 | -0.04 | 0.15 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 3.50 | 0.06 | 0.07 | 0.07 | 0.07 | +0.06 | +600.00% | 0.02 | 2,761 | 1,000 | 0.92 | -0.20 | 0.54 | -0.01 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 4.00 | 0.28 | 0.33 | 0.31 | 0.32 | +0.26 | +433.34% | 0.08 | 2,488 | 2,120 | 0.93 | -0.56 | 0.76 | -0.01 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 4.50 | 0.62 | 0.75 | 0.69 | 0.71 | +0.42 | +144.83% | 0.15 | 598 | 3,253 | 0.99 | -0.81 | 0.45 | -0.01 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 5.00 | 1.04 | 1.20 | 1.12 | 1.12 | +0.50 | +80.65% | 0.22 | 101 | 1,844 | 1.59 | -0.92 | 0.22 | -0.01 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 5.50 | 1.32 | 2.01 | 1.67 | 1.58 | +0.50 | +46.30% | 0.30 | 117 | 777 | 1.96 | -0.97 | 0.10 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 6.00 | 1.30 | 3.60 | 2.45 | 1.55 | 0.00 | 0.00% | 0.41 | 0 | 64 | 2.35 | -0.99 | 0.03 | 0.00 | 7/21/2026 | 7/23/2026 2:58:56 PM EST |
| 6.50 | 1.48 | 4.15 | 2.82 | 2.04 | 0.00 | 0.00% | 0.43 | 0 | 38 | 3.26 | -1.00 | 0.01 | 0.00 | 7/22/2026 | 7/23/2026 2:58:56 PM EST |
| 7.00 | 1.46 | 4.45 | 2.96 | 3.09 | +0.40 | +14.87% | 0.42 | 3 | 4 | 4.44 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 7.50 | 1.56 | 5.45 | 3.51 | 3.53 | +0.39 | +12.42% | 0.47 | 5 | 1 | 3.52 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 8.00 | 2.76 | 5.65 | 4.21 | 4.04 | +0.41 | +11.30% | 0.53 | 4 | 1 | 3.34 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 8.50 | 4.25 | 6.00 | 5.13 | 4.64 | +1.02 | +28.18% | 0.60 | 2 | 2 | 4.30 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 9.00 | 4.70 | 7.15 | 5.93 | 4.56 | 0.00 | 0.00% | 0.66 | 0 | 2 | 4.81 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 2:58:56 PM EST |
| 10.00 | 5.70 | 8.15 | 6.93 | 5.82 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 2:58:56 PM EST |