Options Chain for OKLO INC COM CL A (OKLO) - $44.30 as of 7/24/2026 9:40:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 19.40 | 21.75 | 20.58 | % | 0.98 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:58:53 AM EST | |||
| 22.00 | 18.30 | 20.75 | 19.53 | % | 0.89 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:58:53 AM EST | |||
| 23.00 | 17.40 | 19.75 | 18.58 | % | 0.81 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:58:53 AM EST | |||
| 24.00 | 16.40 | 18.75 | 17.58 | % | 0.73 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:58:53 AM EST | |||
| 25.00 | 15.35 | 17.75 | 16.55 | % | 0.66 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:58:53 AM EST | |||
| 26.00 | 14.35 | 16.75 | 15.55 | % | 0.60 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:58:53 AM EST | |||
| 27.00 | 13.35 | 15.75 | 14.55 | % | 0.54 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:58:53 AM EST | |||
| 28.00 | 12.35 | 14.75 | 13.55 | % | 0.48 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:58:53 AM EST | |||
| 29.00 | 11.40 | 13.80 | 12.60 | % | 0.43 | 0 | 0 | 3.03 | 1.00 | 0.00 | -0.01 | 7/24/2026 10:58:53 AM EST | |||
| 30.00 | 10.50 | 12.00 | 11.25 | % | 0.38 | 0 | 0 | 2.83 | 0.99 | 0.00 | -0.01 | 7/24/2026 10:58:53 AM EST | |||
| 31.00 | 9.40 | 11.80 | 10.60 | % | 0.34 | 0 | 0 | 2.63 | 0.98 | 0.01 | -0.02 | 7/24/2026 10:58:53 AM EST | |||
| 31.50 | 8.90 | 11.35 | 10.13 | 9.90 | 0.00 | 0.00% | 0.32 | 0 | 40 | 2.57 | 0.98 | 0.01 | -0.02 | 7/20/2026 | 7/24/2026 10:58:53 AM EST |
| 32.00 | 8.50 | 10.85 | 9.68 | % | 0.30 | 0 | 0 | 2.47 | 0.97 | 0.01 | -0.03 | 7/24/2026 10:58:53 AM EST | |||
| 32.50 | 7.95 | 10.40 | 9.18 | % | 0.28 | 0 | 0 | 2.41 | 0.96 | 0.02 | -0.04 | 7/24/2026 10:58:53 AM EST | |||
| 33.00 | 7.55 | 9.10 | 8.33 | % | 0.25 | 0 | 0 | 1.40 | 0.95 | 0.02 | -0.04 | 7/24/2026 10:58:53 AM EST | |||
| 33.50 | 7.10 | 9.45 | 8.28 | % | 0.25 | 0 | 0 | 2.25 | 0.95 | 0.02 | -0.04 | 7/24/2026 10:58:53 AM EST | |||
| 34.00 | 6.60 | 8.95 | 7.78 | % | 0.23 | 0 | 0 | 2.16 | 0.94 | 0.02 | -0.05 | 7/24/2026 10:58:53 AM EST | |||
| 34.50 | 6.15 | 8.50 | 7.33 | % | 0.21 | 0 | 0 | 2.10 | 0.92 | 0.03 | -0.06 | 7/24/2026 10:58:53 AM EST | |||
| 35.00 | 6.55 | 7.10 | 6.83 | 8.30 | 0.00 | 0.00% | 0.20 | 0 | 140 | 1.16 | 0.90 | 0.03 | -0.07 | 7/23/2026 | 7/24/2026 10:58:53 AM EST |
| 35.50 | 6.00 | 6.75 | 6.38 | 8.57 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.48 | 0.88 | 0.04 | -0.08 | 7/21/2026 | 7/24/2026 10:58:53 AM EST |
| 36.00 | 5.15 | 6.30 | 5.73 | 5.40 | -2.24 | -29.32% | 0.16 | 1 | 40 | 0.80 | 0.86 | 0.04 | -0.09 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 36.50 | 4.80 | 5.80 | 5.30 | 7.18 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.62 | 0.84 | 0.05 | -0.10 | 7/23/2026 | 7/24/2026 10:58:53 AM EST |
| 37.00 | 4.70 | 5.35 | 5.03 | 6.72 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.67 | 0.81 | 0.05 | -0.11 | 7/23/2026 | 7/24/2026 10:58:53 AM EST |
| 37.50 | 4.00 | 5.00 | 4.50 | 4.31 | -2.25 | -34.30% | 0.12 | 1 | 5 | 1.23 | 0.78 | 0.06 | -0.11 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 38.00 | 3.65 | 4.50 | 4.08 | 6.21 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.93 | 0.75 | 0.06 | -0.12 | 7/23/2026 | 7/24/2026 10:58:53 AM EST |
| 38.50 | 3.75 | 4.20 | 3.98 | 5.75 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.91 | 0.72 | 0.06 | -0.13 | 7/23/2026 | 7/24/2026 10:58:53 AM EST |
| 39.00 | 3.00 | 3.80 | 3.40 | 5.40 | 0.00 | 0.00% | 0.09 | 0 | 32 | 1.09 | 0.69 | 0.07 | -0.13 | 7/23/2026 | 7/24/2026 10:58:53 AM EST |
| 39.50 | 3.05 | 3.45 | 3.25 | 2.66 | -2.25 | -45.83% | 0.08 | 10 | 1 | 0.88 | 0.65 | 0.07 | -0.14 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 40.00 | 2.83 | 3.10 | 2.97 | 2.60 | -2.68 | -50.76% | 0.07 | 8 | 153 | 0.90 | 0.62 | 0.07 | -0.14 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 40.50 | 2.53 | 2.82 | 2.68 | 2.26 | -2.89 | -56.12% | 0.07 | 6 | 1,059 | 0.88 | 0.58 | 0.08 | -0.15 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 41.00 | 2.27 | 2.52 | 2.40 | 2.14 | -1.58 | -42.48% | 0.06 | 67 | 40 | 0.87 | 0.54 | 0.08 | -0.15 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 41.50 | 1.99 | 2.28 | 2.14 | 1.99 | -1.16 | -36.83% | 0.05 | 36 | 79 | 0.88 | 0.50 | 0.08 | -0.15 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 42.00 | 1.77 | 1.98 | 1.88 | 1.42 | -1.73 | -54.93% | 0.04 | 243 | 234 | 0.87 | 0.46 | 0.08 | -0.14 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 42.50 | 1.53 | 1.74 | 1.64 | 1.40 | -1.65 | -54.10% | 0.04 | 56 | 99 | 0.87 | 0.43 | 0.08 | -0.14 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 43.00 | 1.34 | 1.51 | 1.43 | 1.44 | -1.06 | -42.40% | 0.03 | 274 | 609 | 0.87 | 0.39 | 0.08 | -0.14 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 43.50 | 1.24 | 1.35 | 1.30 | 1.12 | -1.29 | -53.53% | 0.03 | 279 | 132 | 0.87 | 0.35 | 0.07 | -0.13 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 44.00 | 1.09 | 1.21 | 1.15 | 1.07 | -1.19 | -52.66% | 0.03 | 140 | 1,031 | 0.87 | 0.32 | 0.07 | -0.13 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 44.50 | 0.86 | 1.08 | 0.97 | 0.78 | -1.12 | -58.95% | 0.02 | 16 | 100 | 0.87 | 0.29 | 0.07 | -0.12 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 45.00 | 0.79 | 0.90 | 0.85 | 0.85 | -1.09 | -56.19% | 0.02 | 171 | 1,744 | 0.87 | 0.26 | 0.06 | -0.11 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 45.50 | 0.66 | 0.80 | 0.73 | 0.63 | -1.12 | -64.00% | 0.02 | 41 | 283 | 0.88 | 0.23 | 0.06 | -0.11 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 46.00 | 0.58 | 0.82 | 0.70 | 0.64 | -0.71 | -52.60% | 0.02 | 132 | 293 | 0.87 | 0.20 | 0.06 | -0.10 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 46.50 | 0.50 | 0.73 | 0.62 | 0.53 | -0.63 | -54.31% | 0.01 | 35 | 163 | 0.87 | 0.18 | 0.05 | -0.09 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 47.00 | 0.37 | 0.65 | 0.51 | 0.42 | -0.76 | -64.41% | 0.01 | 31 | 434 | 0.89 | 0.16 | 0.05 | -0.09 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 47.50 | 0.33 | 0.44 | 0.39 | 0.39 | -0.86 | -68.80% | 0.01 | 512 | 215 | 0.89 | 0.14 | 0.04 | -0.08 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 48.00 | 0.30 | 0.52 | 0.41 | 0.36 | -0.61 | -62.89% | 0.01 | 46 | 626 | 0.88 | 0.13 | 0.04 | -0.07 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 48.50 | 0.24 | 0.37 | 0.31 | 0.24 | -0.66 | -73.34% | 0.01 | 10 | 85 | 0.90 | 0.11 | 0.04 | -0.07 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 49.00 | 0.24 | 0.29 | 0.27 | 0.28 | -0.35 | -55.56% | 0.01 | 40 | 265 | 0.91 | 0.10 | 0.03 | -0.06 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 49.50 | 0.18 | 0.36 | 0.27 | 0.21 | -0.37 | -63.80% | 0.01 | 11 | 88 | 0.93 | 0.09 | 0.03 | -0.06 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 50.00 | 0.17 | 0.23 | 0.20 | 0.20 | -0.40 | -66.67% | 0.00 | 269 | 1,709 | 0.92 | 0.08 | 0.03 | -0.06 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 51.00 | 0.12 | 0.17 | 0.15 | 0.14 | -0.33 | -70.22% | 0.00 | 54 | 288 | 0.94 | 0.06 | 0.02 | -0.05 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 52.00 | 0.09 | 0.14 | 0.12 | 0.11 | -0.20 | -64.52% | 0.00 | 98 | 277 | 0.94 | 0.05 | 0.02 | -0.04 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 53.00 | 0.06 | 0.11 | 0.09 | 0.09 | -0.21 | -70.00% | 0.00 | 22 | 409 | 0.98 | 0.04 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 54.00 | 0.05 | 0.09 | 0.07 | 0.05 | -0.10 | -66.67% | 0.00 | 19 | 300 | 0.99 | 0.03 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 55.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.09 | -60.00% | 0.00 | 29 | 555 | 1.03 | 0.02 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 56.00 | 0.03 | 0.07 | 0.05 | 0.09 | -0.02 | -18.19% | 0.00 | 10 | 844 | 1.04 | 0.02 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 57.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 9 | 44 | 1.06 | 0.02 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 58.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.21 | -84.00% | 0.00 | 3 | 223 | 1.07 | 0.01 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 59.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 6 | 155 | 1.24 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 60.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 13 | 1,418 | 1.20 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 61.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 2.05 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 10:58:53 AM EST |
| 62.00 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 115 | 2.46 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 10:58:53 AM EST |
| 63.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.15 | -78.95% | 0.00 | 4 | 215 | 1.25 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 64.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.22 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 10:58:53 AM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.02 | -33.34% | 0.00 | 7 | 275 | 2.04 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 66.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 5 | 410 | 1.37 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 67.00 | 0.02 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.56 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 10:58:53 AM EST |
| 68.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.88 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 10:58:53 AM EST |
| 69.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.80 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 10:58:53 AM EST |
| 70.00 | 0.00 | 0.09 | 0.05 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 224 | 1.82 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 71.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.75 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 10:58:53 AM EST |
| 72.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.98 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 10:58:53 AM EST |
| 73.00 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 112 | 3.03 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 10:58:53 AM EST |
| 75.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 304 | 1.78 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.70 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:58:53 AM EST | |||
| 22.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 101 | 1,600 | 2.08 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:58:53 AM EST | |||
| 24.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:58:53 AM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,653 | 1.70 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 10:58:53 AM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:58:53 AM EST | |||
| 27.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:58:53 AM EST | |||
| 28.00 | 0.00 | 0.23 | 0.12 | 0.02 | % | 0.00 | 6,000 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 10:58:53 AM EST | |
| 29.00 | 0.00 | 0.32 | 0.16 | 0.02 | +0.01 | +100.00% | 0.01 | 65 | 10 | 1.67 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 30.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 237 | 58 | 1.28 | -0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 31.00 | 0.00 | 0.37 | 0.19 | 0.05 | 0.00 | 0.00% | 0.01 | 144 | 12 | 1.30 | -0.02 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 31.50 | 0.00 | 0.10 | 0.05 | 0.07 | +0.04 | +133.34% | 0.00 | 120 | 1 | 1.09 | -0.02 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 32.00 | 0.05 | 0.11 | 0.08 | 0.09 | +0.01 | +12.50% | 0.00 | 29 | 30 | 1.02 | -0.03 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 32.50 | 0.01 | 0.14 | 0.08 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | -0.04 | 0.02 | -0.04 | 7/20/2026 | 7/24/2026 10:58:53 AM EST |
| 33.00 | 0.08 | 0.15 | 0.12 | 0.12 | +0.02 | +20.00% | 0.00 | 12 | 23 | 1.01 | -0.05 | 0.02 | -0.04 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 33.50 | 0.00 | 1.15 | 0.58 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 34 | 1.83 | -0.05 | 0.02 | -0.04 | 7/20/2026 | 7/24/2026 10:58:53 AM EST |
| 34.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.75 | -0.06 | 0.02 | -0.05 | 7/22/2026 | 7/24/2026 10:58:53 AM EST |
| 34.50 | 0.13 | 0.36 | 0.25 | 0.19 | -0.02 | -9.53% | 0.01 | 1 | 787 | 0.97 | -0.08 | 0.03 | -0.06 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 35.00 | 0.18 | 0.28 | 0.23 | 0.25 | +0.05 | +25.00% | 0.01 | 240 | 1,628 | 0.95 | -0.10 | 0.03 | -0.07 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 35.50 | 0.23 | 0.36 | 0.30 | 0.30 | +0.09 | +42.86% | 0.01 | 8 | 20 | 0.94 | -0.12 | 0.04 | -0.08 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 36.00 | 0.25 | 0.43 | 0.34 | 0.41 | +0.05 | +13.89% | 0.01 | 56 | 479 | 0.95 | -0.14 | 0.04 | -0.09 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 36.50 | 0.35 | 0.55 | 0.45 | 0.47 | +0.16 | +51.62% | 0.01 | 2 | 43 | 0.94 | -0.16 | 0.05 | -0.10 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 37.00 | 0.40 | 0.61 | 0.51 | 0.49 | +0.23 | +88.47% | 0.01 | 81 | 103 | 0.94 | -0.19 | 0.05 | -0.11 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 37.50 | 0.51 | 0.73 | 0.62 | 0.67 | +0.28 | +71.80% | 0.02 | 49 | 71 | 0.91 | -0.22 | 0.06 | -0.11 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 38.00 | 0.62 | 0.79 | 0.71 | 0.70 | +0.25 | +55.56% | 0.02 | 69 | 262 | 0.91 | -0.25 | 0.06 | -0.12 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 38.50 | 0.74 | 0.92 | 0.83 | 1.02 | +0.38 | +59.38% | 0.02 | 19 | 19 | 0.90 | -0.28 | 0.06 | -0.13 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 39.00 | 0.89 | 1.06 | 0.98 | 1.14 | +0.45 | +65.22% | 0.03 | 29 | 174 | 0.89 | -0.31 | 0.07 | -0.13 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 39.50 | 0.98 | 1.20 | 1.09 | 1.13 | +0.38 | +50.67% | 0.03 | 13 | 61 | 0.89 | -0.35 | 0.07 | -0.14 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 40.00 | 1.26 | 1.36 | 1.31 | 1.52 | +0.66 | +76.75% | 0.03 | 38 | 639 | 0.88 | -0.38 | 0.07 | -0.14 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 40.50 | 1.44 | 1.56 | 1.50 | 1.63 | +0.59 | +56.74% | 0.04 | 23 | 102 | 0.88 | -0.42 | 0.08 | -0.15 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 41.00 | 1.66 | 1.77 | 1.72 | 1.75 | +0.64 | +57.66% | 0.04 | 55 | 525 | 0.88 | -0.46 | 0.08 | -0.15 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 41.50 | 1.82 | 2.03 | 1.93 | 2.14 | +0.79 | +58.52% | 0.05 | 88 | 149 | 0.87 | -0.50 | 0.08 | -0.15 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 42.00 | 2.06 | 2.27 | 2.17 | 2.24 | +0.87 | +63.51% | 0.05 | 47 | 428 | 0.88 | -0.54 | 0.08 | -0.14 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 42.50 | 2.40 | 2.58 | 2.49 | 2.56 | +0.81 | +46.29% | 0.06 | 58 | 1,032 | 0.92 | -0.57 | 0.08 | -0.14 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 43.00 | 2.68 | 3.05 | 2.87 | 3.08 | +1.08 | +54.00% | 0.07 | 23 | 199 | 0.91 | -0.61 | 0.08 | -0.14 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 43.50 | 2.95 | 3.40 | 3.18 | 3.30 | +1.20 | +57.15% | 0.07 | 21 | 123 | 0.92 | -0.65 | 0.07 | -0.13 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 44.00 | 3.35 | 3.75 | 3.55 | 3.68 | +1.32 | +55.94% | 0.08 | 12 | 213 | 0.91 | -0.68 | 0.07 | -0.13 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 44.50 | 3.65 | 4.10 | 3.88 | 4.28 | +1.41 | +49.13% | 0.09 | 4 | 216 | 0.98 | -0.71 | 0.07 | -0.12 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 45.00 | 4.05 | 4.80 | 4.43 | 4.76 | +1.59 | +50.16% | 0.10 | 51 | 627 | 0.92 | -0.74 | 0.06 | -0.11 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 45.50 | 4.40 | 4.90 | 4.65 | 4.00 | +0.49 | +13.96% | 0.10 | 1 | 8 | 1.00 | -0.77 | 0.06 | -0.11 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 46.00 | 4.80 | 5.95 | 5.38 | 5.34 | +1.64 | +44.33% | 0.12 | 31 | 111 | 1.00 | -0.80 | 0.06 | -0.10 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 46.50 | 5.20 | 6.20 | 5.70 | 4.95 | +0.95 | +23.75% | 0.12 | 1 | 57 | 0.79 | -0.82 | 0.05 | -0.09 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 47.00 | 5.60 | 6.60 | 6.10 | 6.33 | +1.88 | +42.25% | 0.13 | 2 | 124 | 1.08 | -0.84 | 0.05 | -0.09 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 47.50 | 6.05 | 7.05 | 6.55 | 5.45 | 0.00 | 0.00% | 0.14 | 0 | 47 | 1.01 | -0.86 | 0.04 | -0.08 | 7/23/2026 | 7/24/2026 10:58:53 AM EST |
| 48.00 | 6.45 | 7.80 | 7.13 | 5.00 | 0.00 | 0.00% | 0.15 | 0 | 134 | 1.03 | -0.87 | 0.04 | -0.07 | 7/23/2026 | 7/24/2026 10:58:53 AM EST |
| 48.50 | 6.90 | 7.60 | 7.25 | 7.61 | +2.24 | +41.72% | 0.15 | 1 | 6 | 1.37 | -0.89 | 0.04 | -0.07 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 49.00 | 7.40 | 8.55 | 7.98 | 5.72 | 0.00 | 0.00% | 0.16 | 0 | 134 | 1.45 | -0.90 | 0.03 | -0.06 | 7/23/2026 | 7/24/2026 10:58:53 AM EST |
| 49.50 | 7.85 | 9.25 | 8.55 | 6.13 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.44 | -0.91 | 0.03 | -0.06 | 7/23/2026 | 7/24/2026 10:58:53 AM EST |
| 50.00 | 8.30 | 9.25 | 8.78 | 9.07 | +2.45 | +37.01% | 0.18 | 32 | 246 | 1.51 | -0.92 | 0.03 | -0.06 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 51.00 | 9.25 | 10.55 | 9.90 | 9.74 | +2.22 | +29.53% | 0.19 | 6 | 155 | 1.54 | -0.94 | 0.02 | -0.05 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 52.00 | 10.15 | 11.65 | 10.90 | 9.21 | +0.20 | +2.22% | 0.21 | 1 | 89 | 1.63 | -0.95 | 0.02 | -0.04 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 53.00 | 11.35 | 12.55 | 11.95 | 11.89 | +1.64 | +16.00% | 0.23 | 1 | 139 | 1.60 | -0.96 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 54.00 | 11.35 | 13.70 | 12.53 | 12.66 | +2.34 | +22.68% | 0.23 | 2 | 79 | 1.79 | -0.97 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 55.00 | 13.15 | 14.65 | 13.90 | 14.31 | +2.47 | +20.87% | 0.25 | 2 | 160 | 1.87 | -0.98 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 56.00 | 13.30 | 15.65 | 14.48 | 12.70 | 0.00 | 0.00% | 0.26 | 0 | 33 | 1.90 | -0.98 | 0.01 | -0.02 | 7/23/2026 | 7/24/2026 10:58:53 AM EST |
| 57.00 | 15.10 | 16.65 | 15.88 | 14.82 | +0.62 | +4.37% | 0.28 | 1 | 39 | 1.98 | -0.98 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 58.00 | 15.25 | 17.70 | 16.48 | 15.00 | 0.00 | 0.00% | 0.28 | 0 | 310 | 2.08 | -0.99 | 0.01 | -0.01 | 7/23/2026 | 7/24/2026 10:58:53 AM EST |
| 59.00 | 16.30 | 18.65 | 17.48 | 15.31 | 0.00 | 0.00% | 0.30 | 0 | 55 | 2.11 | -0.99 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 10:58:53 AM EST |
| 60.00 | 17.25 | 19.65 | 18.45 | 16.94 | 0.00 | 0.00% | 0.31 | 0 | 134 | 2.18 | -0.99 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 10:58:53 AM EST |
| 61.00 | 18.30 | 20.65 | 19.48 | 19.57 | +2.16 | +12.41% | 0.32 | 1 | 56 | 2.24 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 62.00 | 19.30 | 21.65 | 20.48 | 19.47 | +1.25 | +6.87% | 0.33 | 1 | 30 | 2.30 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 10:58:53 AM EST |
| 63.00 | 20.25 | 22.65 | 21.45 | 19.27 | 0.00 | 0.00% | 0.34 | 0 | 40 | 2.37 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 10:58:53 AM EST |
| 64.00 | 21.25 | 23.65 | 22.45 | 20.02 | 0.00 | 0.00% | 0.35 | 0 | 8 | 2.43 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 10:58:53 AM EST |
| 65.00 | 22.25 | 24.65 | 23.45 | 21.87 | 0.00 | 0.00% | 0.36 | 0 | 4 | 2.48 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 10:58:53 AM EST |
| 66.00 | 23.25 | 25.65 | 24.45 | 20.81 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.54 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 10:58:53 AM EST |
| 67.00 | 24.25 | 26.65 | 25.45 | 23.15 | 0.00 | 0.00% | 0.38 | 0 | 21 | 2.59 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 10:58:53 AM EST |
| 68.00 | 25.25 | 27.65 | 26.45 | 22.97 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.65 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 10:58:53 AM EST |
| 69.00 | 26.25 | 28.70 | 27.48 | 27.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 10:58:53 AM EST |
| 70.00 | 27.25 | 29.70 | 28.48 | 27.60 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 10:58:53 AM EST |
| 71.00 | 28.25 | 30.75 | 29.50 | 30.67 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 10:58:53 AM EST |
| 72.00 | 29.25 | 31.65 | 30.45 | 31.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 10:58:53 AM EST |
| 73.00 | 30.25 | 32.65 | 31.45 | 21.61 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/24/2026 10:58:53 AM EST |
| 75.00 | 32.25 | 34.70 | 33.48 | 34.67 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 10:58:53 AM EST |
| 80.00 | 37.25 | 39.65 | 38.45 | 39.65 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 10:58:53 AM EST |