Options Chain for NVIDIA CORPORATION COM (NVDA) - $192.53 as of 6/26/2026 8:22:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 138.85 | 147.00 | 142.93 | 159.26 | 0.00 | 0.00% | 2.86 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:01 PM EST |
| 55.00 | 134.00 | 142.00 | 138.00 | % | 2.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 60.00 | 128.90 | 137.00 | 132.95 | % | 2.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 65.00 | 124.05 | 132.00 | 128.03 | % | 1.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 70.00 | 118.95 | 127.00 | 122.98 | % | 1.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 75.00 | 114.10 | 122.00 | 118.05 | 127.56 | 0.00 | 0.00% | 1.57 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:01 PM EST |
| 80.00 | 109.00 | 117.00 | 113.00 | 116.15 | 0.00 | 0.00% | 1.41 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 85.00 | 104.10 | 112.00 | 108.05 | 110.16 | -0.81 | -0.73% | 1.27 | 2 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 90.00 | 99.05 | 107.00 | 103.03 | 105.38 | 0.00 | 0.00% | 1.14 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 95.00 | 94.10 | 102.00 | 98.05 | 99.47 | % | 1.03 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST | |
| 100.00 | 89.15 | 97.00 | 93.08 | 94.56 | 0.00 | 0.00% | 0.93 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 105.00 | 84.30 | 92.00 | 88.15 | 90.98 | 0.00 | 0.00% | 0.84 | 0 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 110.00 | 79.20 | 87.00 | 83.10 | 87.78 | 0.00 | 0.00% | 0.76 | 0 | 66 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 115.00 | 74.25 | 83.00 | 78.63 | 81.32 | 0.00 | 0.00% | 0.68 | 0 | 62 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 120.00 | 69.30 | 78.00 | 73.65 | 76.35 | 0.00 | 0.00% | 0.61 | 0 | 54 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 125.00 | 64.35 | 73.00 | 68.68 | 72.30 | 0.00 | 0.00% | 0.55 | 0 | 66 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 130.00 | 59.40 | 68.00 | 63.70 | 65.04 | -2.73 | -4.03% | 0.49 | 1 | 61 | 1.04 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 135.00 | 54.45 | 63.00 | 58.73 | 60.07 | -0.21 | -0.35% | 0.44 | 1 | 67 | 0.29 | 1.00 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 140.00 | 50.70 | 57.90 | 54.30 | 55.67 | -0.20 | -0.36% | 0.39 | 17 | 68 | 0.81 | 0.99 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 145.00 | 45.35 | 52.90 | 49.13 | 50.51 | -1.26 | -2.44% | 0.34 | 121 | 48 | 0.96 | 0.99 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 150.00 | 41.80 | 46.85 | 44.33 | 45.31 | -1.58 | -3.37% | 0.30 | 155 | 38 | 0.85 | 0.98 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 155.00 | 37.85 | 40.20 | 39.03 | 40.49 | -1.26 | -3.02% | 0.25 | 154 | 32 | 0.42 | 0.96 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 160.00 | 32.40 | 35.10 | 33.75 | 36.08 | -0.06 | -0.17% | 0.21 | 76 | 93 | 0.49 | 0.94 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 165.00 | 28.20 | 30.50 | 29.35 | 30.80 | -0.62 | -1.98% | 0.18 | 4 | 71 | 0.46 | 0.91 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 170.00 | 24.40 | 25.30 | 24.85 | 26.23 | -2.42 | -8.45% | 0.15 | 152 | 170 | 0.42 | 0.86 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 175.00 | 19.60 | 21.20 | 20.40 | 22.35 | -0.35 | -1.55% | 0.12 | 274 | 79 | 0.41 | 0.81 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 180.00 | 16.05 | 17.15 | 16.60 | 18.60 | -0.56 | -2.93% | 0.09 | 159 | 163 | 0.39 | 0.74 | 0.01 | -0.13 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 185.00 | 13.15 | 13.75 | 13.45 | 14.27 | -2.13 | -12.99% | 0.07 | 260 | 663 | 0.39 | 0.66 | 0.02 | -0.14 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 190.00 | 9.70 | 10.70 | 10.20 | 10.30 | -2.55 | -19.85% | 0.05 | 643 | 752 | 0.38 | 0.58 | 0.02 | -0.14 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 195.00 | 7.30 | 8.15 | 7.73 | 7.80 | -2.50 | -24.28% | 0.04 | 1,669 | 772 | 0.38 | 0.49 | 0.02 | -0.14 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 200.00 | 5.60 | 5.95 | 5.78 | 5.40 | -2.50 | -31.65% | 0.03 | 3,563 | 3,926 | 0.37 | 0.40 | 0.02 | -0.13 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 205.00 | 3.90 | 4.30 | 4.10 | 4.20 | -1.60 | -27.59% | 0.02 | 1,609 | 3,533 | 0.37 | 0.32 | 0.02 | -0.12 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 210.00 | 2.79 | 3.10 | 2.95 | 3.02 | -1.23 | -28.95% | 0.01 | 2,301 | 3,733 | 0.37 | 0.25 | 0.02 | -0.11 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 215.00 | 2.00 | 2.22 | 2.11 | 2.26 | -0.89 | -28.26% | 0.01 | 1,135 | 2,484 | 0.37 | 0.19 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 220.00 | 1.37 | 1.59 | 1.48 | 1.50 | -0.80 | -34.79% | 0.01 | 3,072 | 2,900 | 0.38 | 0.14 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 225.00 | 1.00 | 1.15 | 1.08 | 1.10 | -0.56 | -33.74% | 0.00 | 1,302 | 3,523 | 0.38 | 0.10 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 230.00 | 0.68 | 0.84 | 0.76 | 0.80 | -0.40 | -33.34% | 0.00 | 2,450 | 4,218 | 0.39 | 0.07 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 235.00 | 0.56 | 0.64 | 0.60 | 0.60 | -0.28 | -31.82% | 0.00 | 338 | 2,523 | 0.40 | 0.05 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 240.00 | 0.42 | 0.48 | 0.45 | 0.49 | -0.13 | -20.97% | 0.00 | 823 | 1,609 | 0.40 | 0.04 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 245.00 | 0.33 | 0.39 | 0.36 | 0.41 | -0.06 | -12.77% | 0.00 | 185 | 1,140 | 0.42 | 0.02 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 250.00 | 0.28 | 0.31 | 0.30 | 0.32 | -0.05 | -13.52% | 0.00 | 265 | 4,423 | 0.43 | 0.02 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 255.00 | 0.21 | 0.26 | 0.24 | 0.26 | -0.02 | -7.15% | 0.00 | 9 | 331 | 0.44 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 260.00 | 0.17 | 0.22 | 0.20 | 0.19 | -0.04 | -17.40% | 0.00 | 34 | 1,366 | 0.45 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 265.00 | 0.12 | 0.18 | 0.15 | 0.17 | -0.02 | -10.53% | 0.00 | 7 | 276 | 0.46 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 270.00 | 0.10 | 0.16 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 160 | 790 | 0.49 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 275.00 | 0.08 | 0.14 | 0.11 | 0.09 | -0.02 | -18.19% | 0.00 | 98 | 1,242 | 0.48 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 280.00 | 0.06 | 0.12 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.49 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 285.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.10 | -55.56% | 0.00 | 1 | 76 | 0.55 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 290.00 | 0.04 | 0.09 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 2 | 191 | 0.50 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 295.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.08 | -66.67% | 0.00 | 2 | 13 | 0.54 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 300.00 | 0.02 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 6 | 5,631 | 0.56 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 305.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.09 | -69.24% | 0.00 | 2 | 1,473 | 0.57 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 310.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.59 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 315.00 | 0.01 | 0.36 | 0.19 | 0.05 | -0.04 | -44.45% | 0.00 | 10 | 23 | 0.61 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 320.00 | 0.01 | 0.27 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.57 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 4:00:01 PM EST |
| 325.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.67 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 330.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.66 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:01 PM EST |
| 335.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 8 | 0.65 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 340.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 345.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.13 | -92.86% | 0.00 | 1 | 9 | 0.71 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 350.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 360.00 | 0.00 | 1.83 | 0.92 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 370.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 380.00 | 0.00 | 0.74 | 0.37 | 0.01 | -0.15 | -93.75% | 0.00 | 2 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 390.00 | 0.00 | 0.39 | 0.20 | 0.01 | -0.11 | -91.67% | 0.00 | 2 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 400.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.31 | -96.88% | 0.00 | 10 | 111 | 0.82 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.83 | 0.92 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 1.78 | 0.89 | % | 0.02 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 0.23 | 0.12 | 0.16 | +0.11 | +220.00% | 0.00 | 2 | 7 | 1.36 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 1.16 | 0.58 | 0.11 | -0.05 | -31.25% | 0.01 | 13 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.27 | 0.14 | 0.11 | -0.02 | -15.39% | 0.00 | 16 | 11 | 1.36 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 80.00 | 0.01 | 0.27 | 0.14 | 0.05 | -0.01 | -16.67% | 0.00 | 11 | 35 | 1.08 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 85.00 | 0.01 | 0.28 | 0.15 | 0.14 | +0.09 | +180.00% | 0.00 | 2 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 90.00 | 0.01 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 95.00 | 0.02 | 0.11 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 100.00 | 0.03 | 0.20 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 22 | 25 | 0.86 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 105.00 | 0.04 | 0.14 | 0.09 | 0.10 | +0.01 | +11.12% | 0.00 | 310 | 42 | 0.82 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 110.00 | 0.05 | 0.14 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.78 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 115.00 | 0.06 | 0.20 | 0.13 | 0.13 | +0.01 | +8.34% | 0.00 | 6 | 128 | 0.73 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 120.00 | 0.09 | 0.18 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.69 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 125.00 | 0.15 | 0.21 | 0.18 | 0.18 | -0.01 | -5.27% | 0.00 | 5 | 147 | 0.65 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 130.00 | 0.18 | 0.24 | 0.21 | 0.22 | +0.04 | +22.23% | 0.00 | 52 | 124 | 0.63 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 135.00 | 0.23 | 0.30 | 0.27 | 0.24 | -0.02 | -7.70% | 0.00 | 26 | 105 | 0.60 | 0.00 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 140.00 | 0.09 | 0.33 | 0.21 | 0.38 | +0.06 | +18.75% | 0.00 | 1 | 304 | 0.55 | -0.01 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 145.00 | 0.36 | 0.40 | 0.38 | 0.34 | -0.05 | -12.83% | 0.00 | 39 | 102 | 0.52 | -0.01 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 150.00 | 0.47 | 0.53 | 0.50 | 0.47 | -0.03 | -6.00% | 0.00 | 191 | 1,285 | 0.49 | -0.02 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 155.00 | 0.63 | 0.79 | 0.71 | 0.66 | -0.04 | -5.72% | 0.00 | 165 | 836 | 0.47 | -0.04 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 160.00 | 0.87 | 1.02 | 0.95 | 0.85 | -0.06 | -6.60% | 0.01 | 493 | 440 | 0.44 | -0.06 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 165.00 | 1.25 | 1.35 | 1.30 | 1.26 | -0.08 | -5.97% | 0.01 | 868 | 807 | 0.42 | -0.10 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 170.00 | 1.70 | 1.92 | 1.81 | 1.90 | +0.14 | +7.96% | 0.01 | 74,328 | 1,071 | 0.41 | -0.14 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 175.00 | 2.62 | 2.80 | 2.71 | 2.69 | +0.25 | +10.25% | 0.02 | 1,050 | 1,731 | 0.39 | -0.19 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 180.00 | 3.70 | 4.00 | 3.85 | 3.85 | +0.41 | +11.92% | 0.02 | 1,508 | 1,613 | 0.38 | -0.26 | 0.01 | -0.13 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 185.00 | 5.35 | 5.80 | 5.58 | 5.50 | +0.75 | +15.79% | 0.03 | 404 | 1,457 | 0.38 | -0.34 | 0.02 | -0.14 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 190.00 | 7.30 | 7.75 | 7.53 | 7.45 | +1.03 | +16.05% | 0.04 | 1,406 | 6,238 | 0.37 | -0.42 | 0.02 | -0.14 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 195.00 | 9.65 | 10.20 | 9.93 | 9.90 | +1.37 | +16.07% | 0.05 | 380 | 1,681 | 0.36 | -0.51 | 0.02 | -0.14 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 200.00 | 12.10 | 13.30 | 12.70 | 12.20 | +1.00 | +8.93% | 0.06 | 372 | 2,178 | 0.36 | -0.60 | 0.02 | -0.13 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 205.00 | 15.45 | 16.80 | 16.13 | 14.35 | -0.05 | -0.35% | 0.08 | 54 | 1,386 | 0.35 | -0.68 | 0.02 | -0.12 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 210.00 | 19.15 | 21.80 | 20.48 | 19.50 | +1.79 | +10.11% | 0.10 | 141 | 812 | 0.35 | -0.75 | 0.02 | -0.11 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 215.00 | 23.25 | 24.75 | 24.00 | 23.31 | +1.59 | +7.32% | 0.11 | 31 | 508 | 0.34 | -0.81 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 220.00 | 27.70 | 29.30 | 28.50 | 27.71 | +0.76 | +2.82% | 0.13 | 67 | 561 | 0.33 | -0.86 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 225.00 | 32.35 | 34.80 | 33.58 | 31.12 | +2.00 | +6.87% | 0.15 | 11 | 102 | 0.39 | -0.90 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 230.00 | 37.05 | 38.75 | 37.90 | 35.66 | +0.57 | +1.63% | 0.16 | 5 | 83 | 0.46 | -0.93 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 235.00 | 41.95 | 43.70 | 42.83 | 40.10 | +0.10 | +0.25% | 0.18 | 2 | 83 | 0.51 | -0.95 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 240.00 | 46.90 | 50.00 | 48.45 | 47.19 | +2.31 | +5.15% | 0.20 | 12 | 141 | 0.57 | -0.96 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 245.00 | 48.00 | 56.55 | 52.28 | 49.43 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.69 | -0.98 | 0.00 | -0.02 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 250.00 | 53.05 | 61.55 | 57.30 | 51.82 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.90 | -0.98 | 0.00 | -0.01 | 6/24/2026 | 6/26/2026 4:00:01 PM EST |
| 255.00 | 59.05 | 66.55 | 62.80 | 54.26 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 6/23/2026 | 6/26/2026 4:00:01 PM EST |
| 260.00 | 63.10 | 71.55 | 67.33 | 57.47 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 6/23/2026 | 6/26/2026 4:00:01 PM EST |
| 265.00 | 68.05 | 76.55 | 72.30 | 62.48 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:01 PM EST |
| 270.00 | 73.40 | 81.55 | 77.48 | % | 0.29 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 275.00 | 79.05 | 86.55 | 82.80 | % | 0.30 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 280.00 | 83.00 | 91.55 | 87.28 | % | 0.31 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 285.00 | 88.00 | 96.55 | 92.28 | % | 0.32 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 290.00 | 93.00 | 101.55 | 97.28 | % | 0.34 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 295.00 | 98.00 | 106.55 | 102.28 | % | 0.35 | 0 | 0 | 8.63 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 300.00 | 103.25 | 111.55 | 107.40 | % | 0.36 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 305.00 | 108.25 | 116.55 | 112.40 | % | 0.37 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 310.00 | 113.25 | 121.55 | 117.40 | % | 0.38 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 315.00 | 118.25 | 126.55 | 122.40 | % | 0.39 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 320.00 | 123.25 | 131.55 | 127.40 | % | 0.40 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 325.00 | 128.25 | 136.55 | 132.40 | % | 0.41 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 330.00 | 133.25 | 141.55 | 137.40 | % | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 335.00 | 138.25 | 146.55 | 142.40 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 340.00 | 143.25 | 151.55 | 147.40 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 345.00 | 148.25 | 156.55 | 152.40 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 350.00 | 153.25 | 161.55 | 157.40 | % | 0.45 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 360.00 | 163.25 | 171.55 | 167.40 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 370.00 | 173.25 | 181.55 | 177.40 | % | 0.48 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 380.00 | 183.25 | 191.55 | 187.40 | % | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 390.00 | 193.25 | 201.55 | 197.40 | % | 0.51 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 400.00 | 203.00 | 211.55 | 207.28 | % | 0.52 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST |