Options Chain for SERVICENOW INC COM (NOW) - $102.06 as of 7/21/2026 8:21:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 45.25 | 50.75 | 48.00 | % | 0.87 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 7/21/2026 4:00:05 PM EST | |||
| 60.00 | 40.30 | 45.70 | 43.00 | 41.92 | 0.00 | 0.00% | 0.72 | 0 | 2 | 3.28 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 4:00:05 PM EST |
| 65.00 | 35.30 | 40.75 | 38.03 | 43.60 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.92 | 1.00 | 0.00 | -0.01 | 7/6/2026 | 7/21/2026 4:00:05 PM EST |
| 70.00 | 31.05 | 35.20 | 33.13 | 33.35 | 0.00 | 0.00% | 0.47 | 0 | 33 | 2.41 | 0.99 | 0.00 | -0.03 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 74.00 | 26.50 | 31.80 | 29.15 | % | 0.39 | 0 | 0 | 2.31 | 0.97 | 0.00 | -0.06 | 7/21/2026 4:00:05 PM EST | |||
| 75.00 | 26.40 | 28.25 | 27.33 | 27.00 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.50 | 0.97 | 0.00 | -0.07 | 7/16/2026 | 7/21/2026 4:00:05 PM EST |
| 76.00 | 24.60 | 29.90 | 27.25 | % | 0.36 | 0 | 0 | 2.21 | 0.96 | 0.00 | -0.08 | 7/21/2026 4:00:05 PM EST | |||
| 77.00 | 23.60 | 29.00 | 26.30 | % | 0.34 | 0 | 0 | 2.17 | 0.95 | 0.01 | -0.09 | 7/21/2026 4:00:05 PM EST | |||
| 78.00 | 22.65 | 28.05 | 25.35 | % | 0.33 | 0 | 0 | 2.11 | 0.95 | 0.01 | -0.10 | 7/21/2026 4:00:05 PM EST | |||
| 79.00 | 22.10 | 27.15 | 24.63 | % | 0.31 | 0 | 0 | 2.07 | 0.94 | 0.01 | -0.11 | 7/21/2026 4:00:05 PM EST | |||
| 80.00 | 21.65 | 23.65 | 22.65 | 22.65 | 0.00 | 0.00% | 0.28 | 0 | 18 | 1.38 | 0.93 | 0.01 | -0.13 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 81.00 | 19.85 | 25.35 | 22.60 | % | 0.28 | 0 | 0 | 1.99 | 0.92 | 0.01 | -0.14 | 7/21/2026 4:00:05 PM EST | |||
| 82.00 | 19.90 | 22.30 | 21.10 | 17.43 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.46 | 0.91 | 0.01 | -0.15 | 6/26/2026 | 7/21/2026 4:00:05 PM EST |
| 83.00 | 19.20 | 22.05 | 20.63 | % | 0.25 | 0 | 0 | 1.11 | 0.90 | 0.01 | -0.17 | 7/21/2026 4:00:05 PM EST | |||
| 84.00 | 18.15 | 20.10 | 19.13 | 17.60 | 0.00 | 0.00% | 0.23 | 0 | 25 | 0.89 | 0.88 | 0.01 | -0.18 | 7/20/2026 | 7/21/2026 4:00:05 PM EST |
| 85.00 | 17.70 | 19.10 | 18.40 | 16.80 | 0.00 | 0.00% | 0.22 | 0 | 24 | 1.06 | 0.87 | 0.01 | -0.19 | 7/20/2026 | 7/21/2026 4:00:05 PM EST |
| 86.00 | 16.55 | 19.55 | 18.05 | 17.48 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.14 | 0.86 | 0.01 | -0.21 | 7/16/2026 | 7/21/2026 4:00:05 PM EST |
| 87.00 | 16.00 | 17.75 | 16.88 | % | 0.19 | 0 | 0 | 1.09 | 0.84 | 0.01 | -0.22 | 7/21/2026 4:00:05 PM EST | |||
| 88.00 | 14.80 | 16.40 | 15.60 | 23.25 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.97 | 0.82 | 0.01 | -0.24 | 7/6/2026 | 7/21/2026 4:00:05 PM EST |
| 89.00 | 13.80 | 15.55 | 14.68 | 14.65 | 0.00 | 0.00% | 0.16 | 0 | 28 | 0.93 | 0.81 | 0.02 | -0.25 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 90.00 | 14.25 | 14.75 | 14.50 | 14.38 | 0.00 | 0.00% | 0.16 | 0 | 174 | 1.08 | 0.79 | 0.02 | -0.26 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 91.00 | 13.05 | 14.10 | 13.58 | 13.65 | 0.00 | 0.00% | 0.15 | 0 | 38 | 1.04 | 0.77 | 0.02 | -0.28 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 92.00 | 12.35 | 13.30 | 12.83 | 14.00 | 0.00 | 0.00% | 0.14 | 0 | 82 | 1.03 | 0.75 | 0.02 | -0.29 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 93.00 | 12.00 | 12.65 | 12.33 | 12.30 | 0.00 | 0.00% | 0.13 | 0 | 61 | 1.07 | 0.73 | 0.02 | -0.30 | 7/20/2026 | 7/21/2026 4:00:05 PM EST |
| 94.00 | 11.05 | 12.00 | 11.53 | 11.05 | 0.00 | 0.00% | 0.12 | 0 | 54 | 1.04 | 0.71 | 0.02 | -0.31 | 7/16/2026 | 7/21/2026 4:00:05 PM EST |
| 95.00 | 10.95 | 11.25 | 11.10 | 11.10 | 0.00 | 0.00% | 0.12 | 0 | 375 | 1.08 | 0.69 | 0.02 | -0.32 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 96.00 | 10.35 | 10.95 | 10.65 | 10.30 | 0.00 | 0.00% | 0.11 | 0 | 217 | 1.10 | 0.67 | 0.02 | -0.33 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 97.00 | 9.75 | 10.00 | 9.88 | 9.45 | 0.00 | 0.00% | 0.10 | 0 | 40 | 1.07 | 0.65 | 0.02 | -0.34 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 98.00 | 9.15 | 9.50 | 9.33 | 8.85 | 0.00 | 0.00% | 0.10 | 0 | 299 | 1.08 | 0.63 | 0.02 | -0.34 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 99.00 | 8.65 | 8.95 | 8.80 | 8.55 | 0.00 | 0.00% | 0.09 | 0 | 96 | 1.08 | 0.60 | 0.02 | -0.35 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 100.00 | 8.10 | 8.35 | 8.23 | 8.20 | 0.00 | 0.00% | 0.08 | 0 | 2,290 | 1.07 | 0.58 | 0.02 | -0.35 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 101.00 | 7.45 | 7.85 | 7.65 | 7.70 | 0.00 | 0.00% | 0.08 | 0 | 112 | 1.06 | 0.56 | 0.02 | -0.36 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 102.00 | 7.15 | 7.35 | 7.25 | 7.26 | 0.00 | 0.00% | 0.07 | 0 | 211 | 1.07 | 0.54 | 0.02 | -0.36 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 103.00 | 6.70 | 6.90 | 6.80 | 6.70 | 0.00 | 0.00% | 0.07 | 0 | 345 | 1.07 | 0.51 | 0.02 | -0.36 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 104.00 | 6.25 | 6.45 | 6.35 | 6.10 | 0.00 | 0.00% | 0.06 | 0 | 170 | 1.07 | 0.49 | 0.02 | -0.36 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 105.00 | 5.80 | 6.05 | 5.93 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 2,109 | 1.07 | 0.47 | 0.02 | -0.36 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 106.00 | 5.45 | 5.65 | 5.55 | 5.55 | 0.00 | 0.00% | 0.05 | 0 | 221 | 1.07 | 0.45 | 0.02 | -0.36 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 107.00 | 5.10 | 5.30 | 5.20 | 5.20 | 0.00 | 0.00% | 0.05 | 0 | 552 | 1.07 | 0.43 | 0.02 | -0.36 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 108.00 | 4.70 | 4.90 | 4.80 | 4.70 | 0.00 | 0.00% | 0.04 | 0 | 463 | 1.07 | 0.41 | 0.02 | -0.35 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 109.00 | 4.35 | 4.95 | 4.65 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 201 | 1.09 | 0.39 | 0.02 | -0.35 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 110.00 | 4.10 | 4.30 | 4.20 | 4.22 | 0.00 | 0.00% | 0.04 | 0 | 2,488 | 1.07 | 0.37 | 0.02 | -0.34 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 111.00 | 3.80 | 4.00 | 3.90 | 3.75 | 0.00 | 0.00% | 0.04 | 0 | 293 | 1.07 | 0.35 | 0.02 | -0.34 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 112.00 | 3.50 | 3.70 | 3.60 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 218 | 1.07 | 0.33 | 0.02 | -0.33 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 113.00 | 3.25 | 3.50 | 3.38 | 3.35 | 0.00 | 0.00% | 0.03 | 0 | 325 | 1.08 | 0.31 | 0.02 | -0.32 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 114.00 | 3.00 | 3.25 | 3.13 | 3.13 | 0.00 | 0.00% | 0.03 | 0 | 130 | 1.08 | 0.30 | 0.02 | -0.32 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 115.00 | 2.82 | 2.95 | 2.89 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 1,533 | 1.07 | 0.28 | 0.02 | -0.31 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 116.00 | 2.61 | 2.73 | 2.67 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 110 | 1.07 | 0.26 | 0.02 | -0.30 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 117.00 | 2.42 | 2.52 | 2.47 | 2.53 | 0.00 | 0.00% | 0.02 | 0 | 185 | 1.07 | 0.25 | 0.02 | -0.29 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 118.00 | 2.22 | 2.35 | 2.29 | 2.32 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.08 | 0.23 | 0.02 | -0.28 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 119.00 | 2.05 | 2.35 | 2.20 | 2.02 | 0.00 | 0.00% | 0.02 | 0 | 93 | 1.09 | 0.22 | 0.02 | -0.27 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 120.00 | 1.90 | 1.99 | 1.95 | 1.94 | 0.00 | 0.00% | 0.02 | 0 | 2,102 | 1.08 | 0.21 | 0.02 | -0.26 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 121.00 | 1.73 | 1.85 | 1.79 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 271 | 1.08 | 0.19 | 0.02 | -0.25 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 122.00 | 1.58 | 1.73 | 1.66 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.08 | 0.18 | 0.01 | -0.24 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 123.00 | 1.44 | 1.77 | 1.61 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 503 | 1.10 | 0.17 | 0.01 | -0.23 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 124.00 | 1.32 | 1.47 | 1.40 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.08 | 0.16 | 0.01 | -0.22 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 125.00 | 1.25 | 1.32 | 1.29 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 1,541 | 1.08 | 0.15 | 0.01 | -0.21 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 126.00 | 0.90 | 1.24 | 1.07 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.05 | 0.14 | 0.01 | -0.21 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 127.00 | 1.01 | 1.10 | 1.06 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.07 | 0.13 | 0.01 | -0.20 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 128.00 | 0.73 | 1.23 | 0.98 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.07 | 0.12 | 0.01 | -0.19 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 129.00 | 0.66 | 0.98 | 0.82 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.05 | 0.11 | 0.01 | -0.18 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 130.00 | 0.80 | 0.85 | 0.83 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 1,795 | 1.08 | 0.10 | 0.01 | -0.17 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 131.00 | 0.69 | 0.79 | 0.74 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.10 | 0.01 | -0.16 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 132.00 | 0.62 | 0.77 | 0.70 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | 0.09 | 0.01 | -0.15 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 133.00 | 0.56 | 0.68 | 0.62 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.07 | 0.08 | 0.01 | -0.14 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 134.00 | 0.51 | 0.62 | 0.57 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.07 | 0.08 | 0.01 | -0.14 | 7/20/2026 | 7/21/2026 4:00:05 PM EST |
| 135.00 | 0.52 | 0.58 | 0.55 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 832 | 1.09 | 0.07 | 0.01 | -0.13 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 136.00 | 0.42 | 0.57 | 0.50 | % | 0.00 | 0 | 0 | 1.09 | 0.07 | 0.01 | -0.12 | 7/21/2026 4:00:05 PM EST | |||
| 137.00 | 0.25 | 0.53 | 0.39 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.05 | 0.06 | 0.01 | -0.11 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 138.00 | 0.35 | 0.46 | 0.41 | % | 0.00 | 0 | 0 | 1.08 | 0.06 | 0.01 | -0.11 | 7/21/2026 4:00:05 PM EST | |||
| 139.00 | 0.31 | 0.47 | 0.39 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.09 | 0.05 | 0.01 | -0.10 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 140.00 | 0.33 | 0.58 | 0.46 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 4,218 | 1.15 | 0.05 | 0.01 | -0.09 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 145.00 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 296 | 1.02 | 0.03 | 0.00 | -0.07 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 150.00 | 0.14 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2,108 | 1.12 | 0.02 | 0.00 | -0.05 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 155.00 | 0.05 | 0.18 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 382 | 1.13 | 0.01 | 0.00 | -0.03 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.20 | 0.01 | 0.00 | -0.02 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 1.70 | 0.85 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.10 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/21/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 7/21/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 10 | 3.50 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/21/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 450 | 1.28 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 70.00 | 0.02 | 0.11 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.00 | -0.01 | 0.00 | -0.03 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 74.00 | 0.11 | 0.47 | 0.29 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.11 | -0.03 | 0.00 | -0.06 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 75.00 | 0.22 | 0.30 | 0.26 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 687 | 1.07 | -0.03 | 0.00 | -0.07 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 76.00 | 0.00 | 0.53 | 0.27 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | -0.04 | 0.00 | -0.08 | 7/20/2026 | 7/21/2026 4:00:05 PM EST |
| 77.00 | 0.29 | 0.43 | 0.36 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.06 | -0.05 | 0.01 | -0.09 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 78.00 | 0.20 | 0.45 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.99 | -0.05 | 0.01 | -0.10 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 79.00 | 0.23 | 0.73 | 0.48 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.03 | -0.06 | 0.01 | -0.11 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 80.00 | 0.55 | 0.58 | 0.57 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 1,100 | 1.05 | -0.07 | 0.01 | -0.13 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 81.00 | 0.60 | 0.91 | 0.76 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.08 | -0.08 | 0.01 | -0.14 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 82.00 | 0.71 | 1.03 | 0.87 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.08 | -0.09 | 0.01 | -0.15 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 83.00 | 0.84 | 0.96 | 0.90 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 166 | 1.05 | -0.10 | 0.01 | -0.17 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 84.00 | 0.99 | 1.11 | 1.05 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 142 | 1.05 | -0.12 | 0.01 | -0.18 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 85.00 | 1.17 | 1.25 | 1.21 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 3,854 | 1.05 | -0.13 | 0.01 | -0.19 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 86.00 | 1.14 | 1.87 | 1.51 | 1.41 | 0.00 | 0.00% | 0.02 | 0 | 99 | 1.08 | -0.14 | 0.01 | -0.21 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 87.00 | 1.54 | 1.67 | 1.61 | 1.56 | 0.00 | 0.00% | 0.02 | 0 | 286 | 1.06 | -0.16 | 0.01 | -0.22 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 88.00 | 1.75 | 1.89 | 1.82 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 125 | 1.06 | -0.18 | 0.01 | -0.24 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 89.00 | 2.00 | 2.10 | 2.05 | 2.06 | 0.00 | 0.00% | 0.02 | 0 | 288 | 1.06 | -0.19 | 0.02 | -0.25 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 90.00 | 2.25 | 2.37 | 2.31 | 2.33 | 0.00 | 0.00% | 0.03 | 0 | 929 | 1.06 | -0.21 | 0.02 | -0.26 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 91.00 | 2.52 | 2.66 | 2.59 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 279 | 1.06 | -0.23 | 0.02 | -0.28 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 92.00 | 2.82 | 2.95 | 2.89 | 2.88 | 0.00 | 0.00% | 0.03 | 0 | 584 | 1.06 | -0.25 | 0.02 | -0.29 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 93.00 | 3.10 | 3.30 | 3.20 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 141 | 1.06 | -0.27 | 0.02 | -0.30 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 94.00 | 3.45 | 3.65 | 3.55 | 3.55 | 0.00 | 0.00% | 0.04 | 0 | 195 | 1.06 | -0.29 | 0.02 | -0.31 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 95.00 | 3.80 | 4.00 | 3.90 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 1,197 | 1.06 | -0.31 | 0.02 | -0.32 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 96.00 | 4.20 | 4.45 | 4.33 | 4.45 | 0.00 | 0.00% | 0.05 | 0 | 199 | 1.06 | -0.33 | 0.02 | -0.33 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 97.00 | 4.25 | 4.85 | 4.55 | 4.80 | 0.00 | 0.00% | 0.05 | 0 | 156 | 1.03 | -0.35 | 0.02 | -0.34 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 98.00 | 5.05 | 5.20 | 5.13 | 5.17 | 0.00 | 0.00% | 0.05 | 0 | 213 | 1.06 | -0.37 | 0.02 | -0.34 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 99.00 | 5.50 | 5.70 | 5.60 | 5.60 | 0.00 | 0.00% | 0.06 | 0 | 116 | 1.06 | -0.40 | 0.02 | -0.35 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 100.00 | 6.00 | 6.15 | 6.08 | 6.05 | 0.00 | 0.00% | 0.06 | 0 | 2,128 | 1.06 | -0.42 | 0.02 | -0.35 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 101.00 | 6.10 | 6.65 | 6.38 | 6.49 | 0.00 | 0.00% | 0.06 | 0 | 127 | 1.03 | -0.44 | 0.02 | -0.36 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 102.00 | 7.00 | 7.25 | 7.13 | 7.20 | 0.00 | 0.00% | 0.07 | 0 | 130 | 1.06 | -0.46 | 0.02 | -0.36 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 103.00 | 7.55 | 7.70 | 7.63 | 7.60 | 0.00 | 0.00% | 0.07 | 0 | 282 | 1.06 | -0.49 | 0.02 | -0.36 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 104.00 | 8.10 | 8.35 | 8.23 | 8.40 | 0.00 | 0.00% | 0.08 | 0 | 216 | 1.06 | -0.51 | 0.02 | -0.36 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 105.00 | 8.35 | 8.95 | 8.65 | 8.96 | 0.00 | 0.00% | 0.08 | 0 | 529 | 1.04 | -0.53 | 0.02 | -0.36 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 106.00 | 9.30 | 9.45 | 9.38 | 9.43 | 0.00 | 0.00% | 0.09 | 0 | 115 | 1.06 | -0.55 | 0.02 | -0.36 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 107.00 | 9.55 | 10.15 | 9.85 | 10.02 | 0.00 | 0.00% | 0.09 | 0 | 224 | 1.03 | -0.57 | 0.02 | -0.36 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 108.00 | 10.55 | 10.75 | 10.65 | 10.65 | 0.00 | 0.00% | 0.10 | 0 | 240 | 1.06 | -0.59 | 0.02 | -0.35 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 109.00 | 11.20 | 11.50 | 11.35 | 11.35 | 0.00 | 0.00% | 0.10 | 0 | 253 | 1.06 | -0.61 | 0.02 | -0.35 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 110.00 | 11.85 | 12.15 | 12.00 | 12.02 | 0.00 | 0.00% | 0.11 | 0 | 1,270 | 1.05 | -0.63 | 0.02 | -0.34 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 111.00 | 12.55 | 12.90 | 12.73 | 12.77 | 0.00 | 0.00% | 0.11 | 0 | 96 | 1.06 | -0.65 | 0.02 | -0.34 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 112.00 | 13.30 | 13.60 | 13.45 | 13.35 | 0.00 | 0.00% | 0.12 | 0 | 48 | 1.06 | -0.67 | 0.02 | -0.33 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 113.00 | 13.65 | 14.35 | 14.00 | 13.85 | 0.00 | 0.00% | 0.12 | 0 | 77 | 1.03 | -0.69 | 0.02 | -0.32 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 114.00 | 14.75 | 15.60 | 15.18 | 13.60 | 0.00 | 0.00% | 0.13 | 0 | 20 | 1.10 | -0.70 | 0.02 | -0.32 | 7/20/2026 | 7/21/2026 4:00:05 PM EST |
| 115.00 | 15.40 | 16.40 | 15.90 | 15.84 | 0.00 | 0.00% | 0.14 | 0 | 320 | 1.09 | -0.72 | 0.02 | -0.31 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 116.00 | 16.05 | 17.40 | 16.73 | 11.79 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.10 | -0.74 | 0.02 | -0.30 | 7/7/2026 | 7/21/2026 4:00:05 PM EST |
| 117.00 | 16.85 | 18.05 | 17.45 | 15.17 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.08 | -0.75 | 0.02 | -0.29 | 7/20/2026 | 7/21/2026 4:00:05 PM EST |
| 118.00 | 17.65 | 18.90 | 18.28 | 17.20 | 0.00 | 0.00% | 0.15 | 0 | 18 | 1.09 | -0.77 | 0.02 | -0.28 | 7/17/2026 | 7/21/2026 4:00:05 PM EST |
| 119.00 | 18.50 | 19.75 | 19.13 | 16.50 | 0.00 | 0.00% | 0.16 | 0 | 43 | 1.09 | -0.78 | 0.02 | -0.27 | 7/20/2026 | 7/21/2026 4:00:05 PM EST |
| 120.00 | 19.40 | 20.40 | 19.90 | 20.00 | 0.00 | 0.00% | 0.17 | 0 | 127 | 1.08 | -0.79 | 0.02 | -0.26 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 121.00 | 19.70 | 21.45 | 20.58 | 14.42 | 0.00 | 0.00% | 0.17 | 0 | 58 | 1.03 | -0.81 | 0.02 | -0.25 | 7/13/2026 | 7/21/2026 4:00:05 PM EST |
| 122.00 | 19.15 | 22.45 | 20.80 | % | 0.17 | 0 | 0 | 1.27 | -0.82 | 0.01 | -0.24 | 7/21/2026 4:00:05 PM EST | |||
| 123.00 | 21.75 | 23.40 | 22.58 | % | 0.18 | 0 | 0 | 1.09 | -0.83 | 0.01 | -0.23 | 7/21/2026 4:00:05 PM EST | |||
| 124.00 | 22.50 | 24.20 | 23.35 | % | 0.19 | 0 | 0 | 1.06 | -0.84 | 0.01 | -0.22 | 7/21/2026 4:00:05 PM EST | |||
| 125.00 | 23.75 | 24.95 | 24.35 | 24.45 | 0.00 | 0.00% | 0.19 | 0 | 44 | 1.10 | -0.85 | 0.01 | -0.21 | 7/21/2026 | 7/21/2026 4:00:05 PM EST |
| 126.00 | 24.65 | 26.10 | 25.38 | % | 0.20 | 0 | 0 | 1.13 | -0.86 | 0.01 | -0.21 | 7/21/2026 4:00:05 PM EST | |||
| 127.00 | 23.25 | 26.70 | 24.98 | % | 0.20 | 0 | 0 | 1.27 | -0.87 | 0.01 | -0.20 | 7/21/2026 4:00:05 PM EST | |||
| 128.00 | 24.35 | 27.85 | 26.10 | % | 0.20 | 0 | 0 | 1.34 | -0.88 | 0.01 | -0.19 | 7/21/2026 4:00:05 PM EST | |||
| 129.00 | 25.00 | 28.85 | 26.93 | 26.03 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.36 | -0.89 | 0.01 | -0.18 | 7/17/2026 | 7/21/2026 4:00:05 PM EST |
| 130.00 | 28.00 | 29.85 | 28.93 | 27.82 | 0.00 | 0.00% | 0.22 | 0 | 85 | 1.05 | -0.90 | 0.01 | -0.17 | 7/17/2026 | 7/21/2026 4:00:05 PM EST |
| 131.00 | 28.60 | 30.65 | 29.63 | % | 0.23 | 0 | 0 | 1.37 | -0.90 | 0.01 | -0.16 | 7/21/2026 4:00:05 PM EST | |||
| 132.00 | 27.65 | 31.60 | 29.63 | % | 0.22 | 0 | 0 | 1.39 | -0.91 | 0.01 | -0.15 | 7/21/2026 4:00:05 PM EST | |||
| 133.00 | 28.60 | 32.45 | 30.53 | % | 0.23 | 0 | 0 | 1.38 | -0.92 | 0.01 | -0.14 | 7/21/2026 4:00:05 PM EST | |||
| 134.00 | 29.50 | 34.45 | 31.98 | % | 0.24 | 0 | 0 | 1.64 | -0.92 | 0.01 | -0.14 | 7/21/2026 4:00:05 PM EST | |||
| 135.00 | 32.75 | 34.45 | 33.60 | 28.73 | 0.00 | 0.00% | 0.25 | 0 | 36 | 1.43 | -0.93 | 0.01 | -0.13 | 7/14/2026 | 7/21/2026 4:00:05 PM EST |
| 136.00 | 31.35 | 36.35 | 33.85 | % | 0.25 | 0 | 0 | 1.67 | -0.93 | 0.01 | -0.12 | 7/21/2026 4:00:05 PM EST | |||
| 137.00 | 32.15 | 37.30 | 34.73 | % | 0.25 | 0 | 0 | 1.69 | -0.94 | 0.01 | -0.11 | 7/21/2026 4:00:05 PM EST | |||
| 138.00 | 33.15 | 38.25 | 35.70 | % | 0.26 | 0 | 0 | 1.70 | -0.94 | 0.01 | -0.11 | 7/21/2026 4:00:05 PM EST | |||
| 139.00 | 34.20 | 39.20 | 36.70 | % | 0.26 | 0 | 0 | 1.72 | -0.95 | 0.01 | -0.10 | 7/21/2026 4:00:05 PM EST | |||
| 140.00 | 35.40 | 39.30 | 37.35 | 50.20 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.51 | -0.95 | 0.01 | -0.09 | 6/25/2026 | 7/21/2026 4:00:05 PM EST |
| 145.00 | 40.25 | 44.15 | 42.20 | 40.70 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.58 | -0.97 | 0.00 | -0.07 | 7/16/2026 | 7/21/2026 4:00:05 PM EST |
| 150.00 | 45.25 | 49.10 | 47.18 | 47.21 | 0.00 | 0.00% | 0.31 | 0 | 16 | 1.67 | -0.98 | 0.00 | -0.05 | 7/20/2026 | 7/21/2026 4:00:05 PM EST |
| 155.00 | 49.95 | 54.80 | 52.38 | 45.75 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.98 | -0.99 | 0.00 | -0.03 | 7/10/2026 | 7/21/2026 4:00:05 PM EST |
| 160.00 | 55.00 | 59.90 | 57.45 | % | 0.36 | 0 | 0 | 2.11 | -0.99 | 0.00 | -0.02 | 7/21/2026 4:00:05 PM EST | |||
| 165.00 | 60.00 | 64.90 | 62.45 | % | 0.38 | 0 | 0 | 2.21 | -1.00 | 0.00 | -0.01 | 7/21/2026 4:00:05 PM EST |