Options Chain for CLOUDFLARE INC CL A COM (NET) - $268.98 as of 7/23/2026 2:50:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 131.50 | 135.30 | 133.40 | 138.50 | 0.00 | 0.00% | 1.03 | 0 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:54 AM EST |
| 135.00 | 126.50 | 130.30 | 128.40 | 137.10 | 0.00 | 0.00% | 0.95 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 9:58:54 AM EST |
| 140.00 | 121.50 | 125.30 | 123.40 | 127.00 | 0.00 | 0.00% | 0.88 | 0 | 2 | 2.77 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 9:58:54 AM EST |
| 145.00 | 116.50 | 120.35 | 118.43 | 127.55 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:54 AM EST |
| 150.00 | 111.50 | 115.35 | 113.43 | 122.60 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:54 AM EST |
| 155.00 | 106.45 | 110.35 | 108.40 | 117.60 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:54 AM EST |
| 160.00 | 101.45 | 105.45 | 103.45 | 108.60 | 0.00 | 0.00% | 0.65 | 0 | 7 | 2.11 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:54 AM EST |
| 165.00 | 96.50 | 100.40 | 98.45 | 103.55 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:54 AM EST |
| 170.00 | 91.55 | 95.45 | 93.50 | 49.83 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/24/2026 9:58:54 AM EST |
| 175.00 | 86.50 | 90.35 | 88.43 | 93.60 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.73 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:54 AM EST |
| 180.00 | 81.55 | 85.35 | 83.45 | 48.37 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.82 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/24/2026 9:58:54 AM EST |
| 185.00 | 76.55 | 80.35 | 78.45 | 100.10 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.70 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 9:58:54 AM EST |
| 190.00 | 71.70 | 75.05 | 73.38 | 78.60 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.45 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:54 AM EST |
| 195.00 | 66.55 | 70.40 | 68.48 | 55.80 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.50 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/24/2026 9:58:54 AM EST |
| 200.00 | 61.60 | 65.45 | 63.53 | 72.70 | 0.00 | 0.00% | 0.32 | 0 | 6 | 1.41 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 9:58:54 AM EST |
| 205.00 | 56.75 | 60.50 | 58.63 | 60.75 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.33 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 9:58:54 AM EST |
| 210.00 | 51.70 | 55.55 | 53.63 | 59.15 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.23 | 1.00 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 9:58:54 AM EST |
| 215.00 | 47.10 | 50.55 | 48.83 | 47.46 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.02 | 0.99 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 9:58:54 AM EST |
| 217.50 | 44.60 | 48.15 | 46.38 | 48.12 | 0.00 | 0.00% | 0.21 | 0 | 32 | 1.09 | 0.99 | 0.00 | -0.04 | 7/22/2026 | 7/24/2026 9:58:54 AM EST |
| 220.00 | 42.15 | 45.70 | 43.93 | 49.21 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.95 | 0.99 | 0.00 | -0.05 | 7/23/2026 | 7/24/2026 9:58:54 AM EST |
| 222.50 | 39.70 | 43.25 | 41.48 | 46.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.91 | 0.98 | 0.00 | -0.07 | 7/23/2026 | 7/24/2026 9:58:54 AM EST |
| 225.00 | 36.90 | 40.90 | 38.90 | 51.48 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.97 | 0.98 | 0.00 | -0.09 | 7/16/2026 | 7/24/2026 9:58:54 AM EST |
| 227.50 | 34.50 | 38.40 | 36.45 | % | 0.16 | 0 | 0 | 0.91 | 0.97 | 0.00 | -0.12 | 7/24/2026 9:58:54 AM EST | |||
| 230.00 | 32.45 | 36.00 | 34.23 | 33.77 | 0.00 | 0.00% | 0.15 | 0 | 36 | 0.82 | 0.96 | 0.00 | -0.14 | 7/23/2026 | 7/24/2026 9:58:54 AM EST |
| 232.50 | 29.95 | 33.50 | 31.73 | % | 0.14 | 0 | 0 | 0.85 | 0.95 | 0.01 | -0.18 | 7/24/2026 9:58:54 AM EST | |||
| 235.00 | 27.60 | 30.85 | 29.23 | 34.18 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.81 | 0.93 | 0.01 | -0.22 | 7/22/2026 | 7/24/2026 9:58:54 AM EST |
| 237.50 | 25.30 | 28.95 | 27.13 | 33.28 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.76 | 0.91 | 0.01 | -0.26 | 7/22/2026 | 7/24/2026 9:58:54 AM EST |
| 240.00 | 23.00 | 26.30 | 24.65 | 24.26 | 0.00 | 0.00% | 0.10 | 0 | 80 | 0.74 | 0.89 | 0.01 | -0.30 | 7/23/2026 | 7/24/2026 9:58:54 AM EST |
| 242.50 | 20.85 | 24.10 | 22.48 | % | 0.09 | 0 | 0 | 0.73 | 0.86 | 0.01 | -0.34 | 7/24/2026 9:58:54 AM EST | |||
| 245.00 | 18.75 | 22.00 | 20.38 | 28.58 | 0.00 | 0.00% | 0.08 | 0 | 76 | 0.51 | 0.83 | 0.01 | -0.39 | 7/22/2026 | 7/24/2026 9:58:54 AM EST |
| 247.50 | 16.75 | 19.50 | 18.13 | % | 0.07 | 0 | 0 | 0.55 | 0.80 | 0.01 | -0.43 | 7/24/2026 9:58:54 AM EST | |||
| 250.00 | 15.15 | 17.65 | 16.40 | 16.25 | +0.25 | +1.57% | 0.07 | 12 | 1,759 | 0.57 | 0.77 | 0.01 | -0.47 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
| 252.50 | 13.25 | 16.15 | 14.70 | 17.05 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.57 | 0.73 | 0.02 | -0.51 | 7/23/2026 | 7/24/2026 9:58:54 AM EST |
| 255.00 | 11.75 | 14.50 | 13.13 | 13.15 | -2.34 | -15.11% | 0.05 | 1 | 47 | 0.57 | 0.69 | 0.02 | -0.55 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
| 257.50 | 10.25 | 12.75 | 11.50 | 11.45 | -1.90 | -14.24% | 0.04 | 4 | 20 | 0.56 | 0.64 | 0.02 | -0.58 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
| 260.00 | 9.15 | 11.25 | 10.20 | 10.49 | +0.54 | +5.43% | 0.04 | 1 | 268 | 0.57 | 0.60 | 0.02 | -0.60 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
| 262.50 | 7.90 | 9.75 | 8.83 | 9.00 | -0.21 | -2.28% | 0.03 | 2 | 21 | 0.57 | 0.55 | 0.02 | -0.61 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
| 265.00 | 6.75 | 8.60 | 7.68 | 7.50 | -0.65 | -7.98% | 0.03 | 2,003 | 1,099 | 0.56 | 0.51 | 0.02 | -0.62 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
| 267.50 | 5.90 | 7.60 | 6.75 | 7.08 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.60 | 0.47 | 0.02 | -0.62 | 7/23/2026 | 7/24/2026 9:58:54 AM EST |
| 270.00 | 5.00 | 6.75 | 5.88 | 5.98 | +0.11 | +1.88% | 0.02 | 4 | 307 | 0.61 | 0.42 | 0.02 | -0.62 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
| 272.50 | 4.15 | 5.65 | 4.90 | 4.35 | -1.65 | -27.50% | 0.02 | 2 | 53 | 0.62 | 0.38 | 0.02 | -0.60 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
| 275.00 | 3.50 | 4.80 | 4.15 | 4.15 | -0.82 | -16.50% | 0.02 | 17 | 263 | 0.62 | 0.35 | 0.02 | -0.59 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
| 277.50 | 2.76 | 4.15 | 3.46 | 3.95 | -0.32 | -7.50% | 0.01 | 1 | 7 | 0.62 | 0.31 | 0.01 | -0.57 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
| 280.00 | 2.51 | 3.25 | 2.88 | 2.83 | -0.49 | -14.76% | 0.01 | 14 | 82 | 0.61 | 0.28 | 0.01 | -0.54 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
| 282.50 | 1.82 | 3.10 | 2.46 | 2.67 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.62 | 0.25 | 0.01 | -0.52 | 7/23/2026 | 7/24/2026 9:58:54 AM EST |
| 285.00 | 1.64 | 2.46 | 2.05 | 1.95 | -0.49 | -20.09% | 0.01 | 6 | 57 | 0.61 | 0.22 | 0.01 | -0.49 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
| 287.50 | 0.81 | 2.50 | 1.66 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.61 | 0.20 | 0.01 | -0.46 | 7/23/2026 | 7/24/2026 9:58:54 AM EST |
| 290.00 | 1.04 | 1.65 | 1.35 | 1.19 | -0.35 | -22.73% | 0.00 | 10 | 91 | 0.60 | 0.18 | 0.01 | -0.43 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
| 292.50 | 0.63 | 2.63 | 1.63 | 3.14 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.62 | 0.16 | 0.01 | -0.40 | 7/22/2026 | 7/24/2026 9:58:54 AM EST |
| 295.00 | 0.55 | 1.63 | 1.09 | 0.88 | -0.08 | -8.34% | 0.00 | 1 | 141 | 0.62 | 0.14 | 0.01 | -0.37 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
| 297.50 | 0.44 | 2.05 | 1.25 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.64 | 0.12 | 0.01 | -0.34 | 7/23/2026 | 7/24/2026 9:58:54 AM EST |
| 300.00 | 0.31 | 1.26 | 0.79 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 395 | 0.62 | 0.10 | 0.01 | -0.31 | 7/23/2026 | 7/24/2026 9:58:54 AM EST |
| 302.50 | 0.23 | 1.64 | 0.94 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.66 | 0.09 | 0.01 | -0.27 | 7/23/2026 | 7/24/2026 9:58:54 AM EST |
| 305.00 | 0.24 | 1.48 | 0.86 | 1.34 | +0.84 | +168.00% | 0.00 | 1 | 141 | 0.67 | 0.08 | 0.01 | -0.25 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
| 307.50 | 0.14 | 2.13 | 1.14 | 1.20 | +0.68 | +130.77% | 0.00 | 1 | 25 | 0.62 | 0.07 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
| 310.00 | 0.09 | 2.05 | 1.07 | 1.16 | +0.60 | +107.15% | 0.00 | 1 | 62 | 0.61 | 0.06 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
| 312.50 | 0.02 | 1.98 | 1.00 | 1.09 | +0.69 | +172.50% | 0.00 | 1 | 10 | 0.69 | 0.05 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
| 315.00 | 0.00 | 2.25 | 1.13 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.73 | 0.04 | 0.00 | -0.15 | 7/22/2026 | 7/24/2026 9:58:54 AM EST |
| 317.50 | 0.00 | 2.23 | 1.12 | % | 0.00 | 0 | 0 | 0.97 | 0.03 | 0.00 | -0.12 | 7/24/2026 9:58:54 AM EST | |||
| 320.00 | 0.00 | 1.53 | 0.77 | 0.37 | +0.17 | +85.00% | 0.00 | 1 | 28 | 0.84 | 0.03 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
| 322.50 | 0.00 | 2.19 | 1.10 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.12 | 0.02 | 0.00 | -0.08 | 7/21/2026 | 7/24/2026 9:58:54 AM EST |
| 325.00 | 0.05 | 2.18 | 1.12 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.86 | 0.02 | 0.00 | -0.08 | 7/20/2026 | 7/24/2026 9:58:54 AM EST |
| 327.50 | 0.00 | 2.16 | 1.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.02 | 0.00 | -0.07 | 7/21/2026 | 7/24/2026 9:58:54 AM EST |
| 330.00 | 0.02 | 1.18 | 0.60 | 0.05 | -1.39 | -96.53% | 0.00 | 1 | 45 | 1.00 | 0.01 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
| 332.50 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.01 | 0.00 | -0.05 | 7/21/2026 | 7/24/2026 9:58:54 AM EST |
| 335.00 | 0.00 | 2.14 | 1.07 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.00 | 0.01 | 0.00 | -0.04 | 7/16/2026 | 7/24/2026 9:58:54 AM EST |
| 337.50 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.04 | 0.01 | 0.00 | -0.03 | 7/24/2026 9:58:54 AM EST | |||
| 340.00 | 0.00 | 1.25 | 0.63 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.07 | 0.01 | 0.00 | -0.03 | 7/15/2026 | 7/24/2026 9:58:54 AM EST |
| 342.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.02 | 7/24/2026 9:58:54 AM EST | |||
| 345.00 | 0.00 | 2.13 | 1.07 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.08 | 0.00 | 0.00 | -0.02 | 7/14/2026 | 7/24/2026 9:58:54 AM EST |
| 347.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 7/24/2026 9:58:54 AM EST | |||
| 350.00 | 0.00 | 0.73 | 0.37 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 42 | 1.14 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.15 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 9:58:54 AM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 120 | 2.50 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 9:58:54 AM EST |
| 140.00 | 0.00 | 0.85 | 0.43 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 219 | 2.37 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:54 AM EST |
| 145.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 203 | 2.25 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:54 AM EST |
| 150.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.70 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 9:58:54 AM EST |
| 155.00 | 0.00 | 0.68 | 0.34 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.01 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:54 AM EST |
| 160.00 | 0.00 | 0.71 | 0.36 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.92 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 9:58:54 AM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 2.83 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/24/2026 9:58:54 AM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.16 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 9:58:54 AM EST |
| 175.00 | 0.00 | 0.93 | 0.47 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.63 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:54 AM EST |
| 180.00 | 0.00 | 2.14 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.53 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 9:58:54 AM EST |
| 185.00 | 0.00 | 2.14 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.82 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:54 AM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 316 | 1.47 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 9:58:54 AM EST |
| 195.00 | 0.03 | 2.16 | 1.10 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.03 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:54 AM EST |
| 200.00 | 0.00 | 0.93 | 0.47 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.17 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:54 AM EST |
| 205.00 | 0.00 | 0.92 | 0.46 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.01 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:54 AM EST |
| 210.00 | 0.02 | 2.25 | 1.14 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.95 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 9:58:54 AM EST |
| 215.00 | 0.00 | 1.12 | 0.56 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.02 | -0.01 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 9:58:54 AM EST |
| 217.50 | 0.00 | 2.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.13 | -0.01 | 0.00 | -0.04 | 7/20/2026 | 7/24/2026 9:58:54 AM EST |
| 220.00 | 0.21 | 0.50 | 0.36 | 0.35 | +0.01 | +2.95% | 0.00 | 4 | 248 | 0.76 | -0.01 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
| 222.50 | 0.00 | 2.11 | 1.06 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.94 | -0.02 | 0.00 | -0.07 | 7/21/2026 | 7/24/2026 9:58:54 AM EST |
| 225.00 | 0.03 | 1.16 | 0.60 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.70 | -0.02 | 0.00 | -0.09 | 7/22/2026 | 7/24/2026 9:58:54 AM EST |
| 227.50 | 0.02 | 2.30 | 1.16 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.60 | -0.03 | 0.00 | -0.12 | 7/22/2026 | 7/24/2026 9:58:54 AM EST |
| 230.00 | 0.32 | 1.13 | 0.73 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.64 | -0.04 | 0.00 | -0.14 | 7/23/2026 | 7/24/2026 9:58:54 AM EST |
| 232.50 | 0.37 | 1.19 | 0.78 | 0.80 | +0.06 | +8.11% | 0.00 | 1 | 2 | 0.63 | -0.05 | 0.01 | -0.18 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
| 235.00 | 0.68 | 1.27 | 0.98 | 1.05 | -0.15 | -12.50% | 0.00 | 19 | 163 | 0.62 | -0.07 | 0.01 | -0.22 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
| 237.50 | 0.83 | 2.05 | 1.44 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | -0.09 | 0.01 | -0.26 | 7/23/2026 | 7/24/2026 9:58:54 AM EST |
| 240.00 | 1.16 | 1.97 | 1.57 | 1.50 | -0.40 | -21.06% | 0.01 | 7 | 460 | 0.61 | -0.11 | 0.01 | -0.30 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
| 242.50 | 1.26 | 2.56 | 1.91 | 1.72 | -0.62 | -26.50% | 0.01 | 1 | 9 | 0.62 | -0.14 | 0.01 | -0.34 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
| 245.00 | 1.69 | 2.40 | 2.05 | 2.01 | -0.83 | -29.23% | 0.01 | 30 | 298 | 0.60 | -0.17 | 0.01 | -0.39 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
| 247.50 | 2.24 | 2.88 | 2.56 | 2.44 | -0.81 | -24.93% | 0.01 | 30 | 645 | 0.60 | -0.20 | 0.01 | -0.43 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
| 250.00 | 2.90 | 3.70 | 3.30 | 3.19 | -1.31 | -29.12% | 0.01 | 17 | 4,315 | 0.62 | -0.23 | 0.01 | -0.47 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
| 252.50 | 3.50 | 4.25 | 3.88 | 4.35 | -0.10 | -2.25% | 0.02 | 26 | 441 | 0.61 | -0.27 | 0.02 | -0.51 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
| 255.00 | 4.35 | 5.25 | 4.80 | 5.25 | -0.95 | -15.33% | 0.02 | 35 | 1,248 | 0.61 | -0.31 | 0.02 | -0.55 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
| 257.50 | 5.25 | 7.00 | 6.13 | 5.65 | -0.10 | -1.74% | 0.02 | 14 | 6 | 0.60 | -0.36 | 0.02 | -0.58 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
| 260.00 | 6.25 | 7.40 | 6.83 | 7.17 | -0.93 | -11.49% | 0.03 | 89 | 363 | 0.60 | -0.40 | 0.02 | -0.60 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
| 262.50 | 7.50 | 9.45 | 8.48 | 8.75 | +0.80 | +10.07% | 0.03 | 18 | 280 | 0.61 | -0.45 | 0.02 | -0.61 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
| 265.00 | 8.75 | 10.80 | 9.78 | 9.52 | -1.56 | -14.08% | 0.04 | 2,011 | 767 | 0.62 | -0.49 | 0.02 | -0.62 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
| 267.50 | 10.20 | 12.20 | 11.20 | 10.15 | -1.78 | -14.92% | 0.04 | 10 | 225 | 0.63 | -0.53 | 0.02 | -0.62 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
| 270.00 | 11.30 | 13.75 | 12.53 | 12.94 | -0.76 | -5.55% | 0.05 | 7 | 175 | 0.64 | -0.58 | 0.02 | -0.62 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
| 272.50 | 12.95 | 15.40 | 14.18 | 15.00 | 0.00 | 0.00% | 0.05 | 0 | 61 | 0.64 | -0.62 | 0.02 | -0.60 | 7/23/2026 | 7/24/2026 9:58:54 AM EST |
| 275.00 | 14.40 | 17.70 | 16.05 | 16.25 | -0.25 | -1.52% | 0.06 | 6 | 298 | 0.65 | -0.65 | 0.02 | -0.59 | 7/24/2026 | 7/24/2026 9:58:54 AM EST |
| 277.50 | 16.30 | 19.45 | 17.88 | 16.33 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.63 | -0.69 | 0.01 | -0.57 | 7/23/2026 | 7/24/2026 9:58:54 AM EST |
| 280.00 | 18.05 | 21.40 | 19.73 | 18.67 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.64 | -0.72 | 0.01 | -0.54 | 7/23/2026 | 7/24/2026 9:58:54 AM EST |
| 282.50 | 20.00 | 22.85 | 21.43 | 18.41 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.63 | -0.75 | 0.01 | -0.52 | 7/16/2026 | 7/24/2026 9:58:54 AM EST |
| 285.00 | 21.80 | 25.35 | 23.58 | 22.39 | 0.00 | 0.00% | 0.08 | 0 | 105 | 0.63 | -0.78 | 0.01 | -0.49 | 7/22/2026 | 7/24/2026 9:58:54 AM EST |
| 287.50 | 24.40 | 27.50 | 25.95 | 24.40 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.64 | -0.80 | 0.01 | -0.46 | 7/23/2026 | 7/24/2026 9:58:54 AM EST |
| 290.00 | 26.75 | 29.70 | 28.23 | 18.85 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.63 | -0.82 | 0.01 | -0.43 | 7/20/2026 | 7/24/2026 9:58:54 AM EST |
| 292.50 | 28.75 | 32.10 | 30.43 | 26.80 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.62 | -0.84 | 0.01 | -0.40 | 7/22/2026 | 7/24/2026 9:58:54 AM EST |
| 295.00 | 30.55 | 34.30 | 32.43 | 22.60 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.61 | -0.86 | 0.01 | -0.37 | 7/20/2026 | 7/24/2026 9:58:54 AM EST |
| 297.50 | 33.30 | 36.55 | 34.93 | % | 0.12 | 0 | 0 | 0.90 | -0.88 | 0.01 | -0.34 | 7/24/2026 9:58:54 AM EST | |||
| 300.00 | 35.25 | 39.00 | 37.13 | 24.45 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.92 | -0.90 | 0.01 | -0.31 | 7/20/2026 | 7/24/2026 9:58:54 AM EST |
| 302.50 | 38.00 | 41.30 | 39.65 | % | 0.13 | 0 | 0 | 0.94 | -0.91 | 0.01 | -0.27 | 7/24/2026 9:58:54 AM EST | |||
| 305.00 | 40.20 | 43.90 | 42.05 | 28.45 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.95 | -0.92 | 0.01 | -0.25 | 7/20/2026 | 7/24/2026 9:58:54 AM EST |
| 307.50 | 42.80 | 46.35 | 44.58 | % | 0.14 | 0 | 0 | 1.00 | -0.93 | 0.00 | -0.22 | 7/24/2026 9:58:54 AM EST | |||
| 310.00 | 45.50 | 48.45 | 46.98 | 48.12 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.02 | -0.94 | 0.00 | -0.20 | 7/23/2026 | 7/24/2026 9:58:54 AM EST |
| 312.50 | 48.00 | 50.90 | 49.45 | % | 0.16 | 0 | 0 | 1.04 | -0.95 | 0.00 | -0.17 | 7/24/2026 9:58:54 AM EST | |||
| 315.00 | 50.40 | 53.80 | 52.10 | % | 0.17 | 0 | 0 | 1.07 | -0.96 | 0.00 | -0.15 | 7/24/2026 9:58:54 AM EST | |||
| 317.50 | 52.55 | 55.85 | 54.20 | % | 0.17 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.12 | 7/24/2026 9:58:54 AM EST | |||
| 320.00 | 55.35 | 58.35 | 56.85 | 55.25 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.12 | -0.97 | 0.00 | -0.11 | 7/13/2026 | 7/24/2026 9:58:54 AM EST |
| 322.50 | 57.40 | 61.00 | 59.20 | % | 0.18 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.08 | 7/24/2026 9:58:54 AM EST | |||
| 325.00 | 59.90 | 63.65 | 61.78 | % | 0.19 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.08 | 7/24/2026 9:58:54 AM EST | |||
| 327.50 | 62.30 | 65.95 | 64.13 | % | 0.20 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.07 | 7/24/2026 9:58:54 AM EST | |||
| 330.00 | 64.80 | 68.60 | 66.70 | % | 0.20 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.05 | 7/24/2026 9:58:54 AM EST | |||
| 332.50 | 67.40 | 70.80 | 69.10 | % | 0.21 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.05 | 7/24/2026 9:58:54 AM EST | |||
| 335.00 | 69.90 | 73.70 | 71.80 | % | 0.21 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.04 | 7/24/2026 9:58:54 AM EST | |||
| 337.50 | 72.20 | 76.20 | 74.20 | % | 0.22 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.03 | 7/24/2026 9:58:54 AM EST | |||
| 340.00 | 74.80 | 78.70 | 76.75 | 74.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.03 | 7/13/2026 | 7/24/2026 9:58:54 AM EST |
| 342.50 | 77.30 | 81.20 | 79.25 | % | 0.23 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.02 | 7/24/2026 9:58:54 AM EST | |||
| 345.00 | 79.65 | 83.70 | 81.68 | 79.15 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.02 | 7/13/2026 | 7/24/2026 9:58:54 AM EST |
| 347.50 | 82.45 | 85.85 | 84.15 | % | 0.24 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 7/24/2026 9:58:54 AM EST | |||
| 350.00 | 84.90 | 88.70 | 86.80 | 74.05 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 7/10/2026 | 7/24/2026 9:58:54 AM EST |