Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $167.05 as of 7/17/2026 5:55:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 68.70 | 72.30 | 70.50 | 69.35 | +1.63 | +2.41% | 0.64 | 1 | 3 | 1.90 | 0.93 | 0.00 | -0.28 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 115.00 | 64.25 | 68.40 | 66.33 | 63.41 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.91 | 0.92 | 0.00 | -0.33 | 7/16/2026 | 7/17/2026 4:00:04 PM EST |
| 116.00 | 63.35 | 67.25 | 65.30 | % | 0.56 | 0 | 0 | 1.88 | 0.91 | 0.00 | -0.34 | 7/17/2026 4:00:04 PM EST | |||
| 117.00 | 62.30 | 66.45 | 64.38 | % | 0.55 | 0 | 0 | 1.90 | 0.91 | 0.00 | -0.35 | 7/17/2026 4:00:04 PM EST | |||
| 118.00 | 62.30 | 65.15 | 63.73 | % | 0.54 | 0 | 0 | 1.85 | 0.90 | 0.00 | -0.37 | 7/17/2026 4:00:04 PM EST | |||
| 119.00 | 60.80 | 64.65 | 62.73 | % | 0.53 | 0 | 0 | 1.89 | 0.90 | 0.00 | -0.37 | 7/17/2026 4:00:04 PM EST | |||
| 120.00 | 59.75 | 63.65 | 61.70 | 67.35 | 0.00 | 0.00% | 0.51 | 0 | 8 | 1.87 | 0.90 | 0.00 | -0.38 | 7/16/2026 | 7/17/2026 4:00:04 PM EST |
| 121.00 | 59.70 | 62.30 | 61.00 | % | 0.50 | 0 | 0 | 1.84 | 0.89 | 0.00 | -0.39 | 7/17/2026 4:00:04 PM EST | |||
| 122.00 | 58.00 | 61.80 | 59.90 | % | 0.49 | 0 | 0 | 1.88 | 0.89 | 0.00 | -0.41 | 7/17/2026 4:00:04 PM EST | |||
| 123.00 | 57.20 | 61.00 | 59.10 | % | 0.48 | 0 | 0 | 1.87 | 0.89 | 0.00 | -0.42 | 7/17/2026 4:00:04 PM EST | |||
| 124.00 | 56.30 | 59.80 | 58.05 | % | 0.47 | 0 | 0 | 1.84 | 0.88 | 0.00 | -0.43 | 7/17/2026 4:00:04 PM EST | |||
| 125.00 | 55.50 | 58.95 | 57.23 | 56.25 | 0.00 | 0.00% | 0.46 | 0 | 12 | 1.84 | 0.88 | 0.00 | -0.44 | 7/16/2026 | 7/17/2026 4:00:04 PM EST |
| 126.00 | 54.70 | 58.45 | 56.58 | % | 0.45 | 0 | 0 | 1.86 | 0.87 | 0.00 | -0.45 | 7/17/2026 4:00:04 PM EST | |||
| 127.00 | 53.85 | 57.50 | 55.68 | % | 0.44 | 0 | 0 | 1.84 | 0.87 | 0.00 | -0.46 | 7/17/2026 4:00:04 PM EST | |||
| 128.00 | 53.10 | 57.05 | 55.08 | % | 0.43 | 0 | 0 | 1.86 | 0.86 | 0.00 | -0.47 | 7/17/2026 4:00:04 PM EST | |||
| 129.00 | 52.20 | 56.10 | 54.15 | % | 0.42 | 0 | 0 | 1.84 | 0.86 | 0.00 | -0.48 | 7/17/2026 4:00:04 PM EST | |||
| 130.00 | 51.50 | 55.30 | 53.40 | 46.68 | 0.00 | 0.00% | 0.41 | 0 | 46 | 1.85 | 0.85 | 0.00 | -0.49 | 7/16/2026 | 7/17/2026 4:00:04 PM EST |
| 131.00 | 50.60 | 54.85 | 52.73 | % | 0.40 | 0 | 0 | 1.86 | 0.85 | 0.00 | -0.50 | 7/17/2026 4:00:04 PM EST | |||
| 132.00 | 50.00 | 53.25 | 51.63 | % | 0.39 | 0 | 0 | 1.82 | 0.84 | 0.00 | -0.51 | 7/17/2026 4:00:04 PM EST | |||
| 133.00 | 49.00 | 52.30 | 50.65 | % | 0.38 | 0 | 0 | 1.79 | 0.84 | 0.00 | -0.52 | 7/17/2026 4:00:04 PM EST | |||
| 134.00 | 48.25 | 52.00 | 50.13 | % | 0.37 | 0 | 0 | 1.81 | 0.83 | 0.00 | -0.53 | 7/17/2026 4:00:04 PM EST | |||
| 135.00 | 48.25 | 50.90 | 49.58 | 38.48 | -45.32 | -54.09% | 0.37 | 6 | 33 | 1.78 | 0.83 | 0.00 | -0.54 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 136.00 | 47.35 | 50.40 | 48.88 | % | 0.36 | 0 | 0 | 1.84 | 0.82 | 0.00 | -0.55 | 7/17/2026 4:00:04 PM EST | |||
| 137.00 | 46.00 | 49.70 | 47.85 | % | 0.35 | 0 | 0 | 1.80 | 0.82 | 0.00 | -0.56 | 7/17/2026 4:00:04 PM EST | |||
| 138.00 | 45.30 | 49.10 | 47.20 | % | 0.34 | 0 | 0 | 1.80 | 0.81 | 0.00 | -0.57 | 7/17/2026 4:00:04 PM EST | |||
| 139.00 | 44.30 | 48.10 | 46.20 | 46.83 | % | 0.33 | 1 | 0 | 1.78 | 0.81 | 0.00 | -0.58 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 140.00 | 43.55 | 46.95 | 45.25 | 44.00 | -24.10 | -35.39% | 0.32 | 1 | 3 | 1.75 | 0.80 | 0.00 | -0.59 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 141.00 | 42.80 | 46.40 | 44.60 | % | 0.32 | 0 | 0 | 1.76 | 0.80 | 0.00 | -0.60 | 7/17/2026 4:00:04 PM EST | |||
| 142.00 | 42.10 | 46.30 | 44.20 | % | 0.31 | 0 | 0 | 1.79 | 0.79 | 0.00 | -0.61 | 7/17/2026 4:00:04 PM EST | |||
| 143.00 | 41.50 | 45.25 | 43.38 | % | 0.30 | 0 | 0 | 1.75 | 0.79 | 0.00 | -0.62 | 7/17/2026 4:00:04 PM EST | |||
| 144.00 | 40.65 | 44.95 | 42.80 | % | 0.30 | 0 | 0 | 1.78 | 0.78 | 0.00 | -0.63 | 7/17/2026 4:00:04 PM EST | |||
| 145.00 | 40.15 | 44.00 | 42.08 | 41.37 | -15.86 | -27.72% | 0.29 | 1 | 3 | 1.78 | 0.78 | 0.00 | -0.64 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 146.00 | 39.25 | 43.05 | 41.15 | % | 0.28 | 0 | 0 | 1.75 | 0.77 | 0.01 | -0.64 | 7/17/2026 4:00:04 PM EST | |||
| 147.00 | 38.50 | 42.55 | 40.53 | % | 0.28 | 0 | 0 | 1.75 | 0.76 | 0.01 | -0.65 | 7/17/2026 4:00:04 PM EST | |||
| 148.00 | 37.80 | 41.60 | 39.70 | % | 0.27 | 0 | 0 | 1.74 | 0.76 | 0.01 | -0.66 | 7/17/2026 4:00:04 PM EST | |||
| 149.00 | 37.15 | 40.65 | 38.90 | % | 0.26 | 0 | 0 | 1.72 | 0.75 | 0.01 | -0.67 | 7/17/2026 4:00:04 PM EST | |||
| 150.00 | 36.50 | 39.70 | 38.10 | 38.00 | +2.11 | +5.88% | 0.25 | 1 | 12 | 1.71 | 0.75 | 0.01 | -0.68 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 152.50 | 34.70 | 38.00 | 36.35 | % | 0.24 | 0 | 0 | 1.69 | 0.73 | 0.01 | -0.69 | 7/17/2026 4:00:04 PM EST | |||
| 155.00 | 32.85 | 36.40 | 34.63 | 32.15 | -0.35 | -1.08% | 0.22 | 10 | 5 | 1.67 | 0.71 | 0.01 | -0.71 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 157.50 | 31.70 | 34.45 | 33.08 | % | 0.21 | 0 | 0 | 1.67 | 0.70 | 0.01 | -0.72 | 7/17/2026 4:00:04 PM EST | |||
| 160.00 | 29.65 | 33.10 | 31.38 | 30.00 | +2.15 | +7.72% | 0.20 | 8 | 28 | 1.62 | 0.68 | 0.01 | -0.74 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 162.50 | 28.25 | 31.40 | 29.83 | 22.95 | % | 0.18 | 2 | 0 | 1.63 | 0.67 | 0.01 | -0.75 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 165.00 | 27.20 | 29.80 | 28.50 | 28.30 | +5.15 | +22.25% | 0.17 | 2 | 27 | 1.63 | 0.65 | 0.01 | -0.76 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 167.50 | 25.50 | 28.30 | 26.90 | 28.30 | % | 0.16 | 29 | 0 | 1.61 | 0.63 | 0.01 | -0.76 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 170.00 | 23.95 | 26.00 | 24.98 | 24.93 | +4.25 | +20.56% | 0.15 | 195 | 56 | 1.56 | 0.61 | 0.01 | -0.77 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 172.50 | 22.70 | 25.75 | 24.23 | 28.02 | % | 0.14 | 29 | 0 | 1.59 | 0.60 | 0.01 | -0.77 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 175.00 | 21.50 | 24.20 | 22.85 | 22.45 | +4.24 | +23.29% | 0.13 | 172 | 198 | 1.58 | 0.58 | 0.01 | -0.77 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 177.50 | 20.55 | 22.55 | 21.55 | 21.45 | % | 0.12 | 174 | 0 | 1.56 | 0.56 | 0.01 | -0.78 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 180.00 | 19.80 | 21.60 | 20.70 | 20.20 | +2.80 | +16.10% | 0.11 | 1,605 | 245 | 1.58 | 0.54 | 0.01 | -0.77 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 182.50 | 17.95 | 20.35 | 19.15 | 20.10 | % | 0.10 | 304 | 0 | 1.54 | 0.52 | 0.01 | -0.77 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 185.00 | 16.95 | 18.95 | 17.95 | 18.95 | +4.25 | +28.92% | 0.10 | 129 | 72 | 1.53 | 0.51 | 0.01 | -0.77 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 187.50 | 15.35 | 18.25 | 16.80 | 17.90 | +2.17 | +13.80% | 0.09 | 26 | 29 | 1.51 | 0.49 | 0.01 | -0.76 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 190.00 | 14.75 | 16.95 | 15.85 | 15.60 | +2.80 | +21.88% | 0.08 | 693 | 135 | 1.51 | 0.47 | 0.01 | -0.75 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 192.50 | 13.80 | 16.70 | 15.25 | 17.07 | +2.97 | +21.07% | 0.08 | 30 | 115 | 1.53 | 0.45 | 0.01 | -0.74 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 195.00 | 14.00 | 15.05 | 14.53 | 14.90 | +3.47 | +30.36% | 0.07 | 124 | 76 | 1.50 | 0.43 | 0.01 | -0.73 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 197.50 | 11.85 | 14.60 | 13.23 | 16.18 | +4.40 | +37.36% | 0.07 | 45 | 85 | 1.50 | 0.41 | 0.01 | -0.72 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 200.00 | 11.85 | 13.20 | 12.53 | 12.43 | +2.23 | +21.87% | 0.06 | 493 | 542 | 1.50 | 0.40 | 0.01 | -0.71 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 202.50 | 10.70 | 12.50 | 11.60 | 11.55 | +1.00 | +9.48% | 0.06 | 67 | 60 | 1.48 | 0.38 | 0.01 | -0.70 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 205.00 | 9.95 | 11.70 | 10.83 | 10.90 | +0.75 | +7.39% | 0.05 | 75 | 115 | 1.47 | 0.36 | 0.01 | -0.68 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 207.50 | 9.15 | 12.35 | 10.75 | 11.00 | +2.67 | +32.06% | 0.05 | 66 | 27 | 1.52 | 0.34 | 0.01 | -0.67 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 210.00 | 8.60 | 10.70 | 9.65 | 9.98 | +2.38 | +31.32% | 0.05 | 168 | 384 | 1.48 | 0.33 | 0.01 | -0.65 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 212.50 | 8.15 | 10.00 | 9.08 | 9.80 | +2.35 | +31.55% | 0.04 | 44 | 58 | 1.48 | 0.31 | 0.01 | -0.63 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 215.00 | 7.45 | 9.05 | 8.25 | 8.85 | +1.85 | +26.43% | 0.04 | 129 | 343 | 1.45 | 0.29 | 0.01 | -0.62 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 217.50 | 6.55 | 8.85 | 7.70 | 9.85 | +3.59 | +57.35% | 0.04 | 33 | 103 | 1.45 | 0.28 | 0.01 | -0.60 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 220.00 | 6.60 | 8.20 | 7.40 | 7.50 | +1.05 | +16.28% | 0.03 | 1,039 | 428 | 1.47 | 0.27 | 0.01 | -0.58 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 222.50 | 6.05 | 8.20 | 7.13 | 8.20 | +2.25 | +37.82% | 0.03 | 82 | 214 | 1.48 | 0.25 | 0.01 | -0.56 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 225.00 | 5.80 | 7.15 | 6.48 | 6.40 | +0.46 | +7.75% | 0.03 | 233 | 127 | 1.46 | 0.24 | 0.01 | -0.55 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 227.50 | 5.15 | 7.95 | 6.55 | 7.59 | +2.34 | +44.58% | 0.03 | 12 | 30 | 1.50 | 0.23 | 0.01 | -0.53 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 230.00 | 5.40 | 6.40 | 5.90 | 5.60 | +0.68 | +13.83% | 0.03 | 706 | 341 | 1.45 | 0.21 | 0.01 | -0.51 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 232.50 | 4.55 | 6.00 | 5.28 | 5.59 | +1.23 | +28.22% | 0.02 | 26 | 150 | 1.45 | 0.20 | 0.01 | -0.49 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 235.00 | 4.35 | 5.60 | 4.98 | 5.35 | +1.95 | +57.36% | 0.02 | 83 | 398 | 1.44 | 0.19 | 0.01 | -0.48 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 237.50 | 2.85 | 5.50 | 4.18 | 5.62 | +1.37 | +32.24% | 0.02 | 15 | 75 | 1.40 | 0.18 | 0.01 | -0.46 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 240.00 | 4.00 | 5.10 | 4.55 | 4.35 | +0.36 | +9.03% | 0.02 | 122 | 588 | 1.48 | 0.17 | 0.01 | -0.44 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 242.50 | 2.25 | 6.05 | 4.15 | 4.58 | +1.27 | +38.37% | 0.02 | 11 | 167 | 1.45 | 0.16 | 0.00 | -0.43 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 245.00 | 2.22 | 4.50 | 3.36 | 5.00 | +1.50 | +42.86% | 0.01 | 57 | 186 | 1.39 | 0.15 | 0.00 | -0.41 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 247.50 | 1.50 | 4.30 | 2.90 | 3.80 | +0.53 | +16.21% | 0.01 | 26 | 71 | 1.35 | 0.14 | 0.00 | -0.40 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 250.00 | 3.00 | 4.05 | 3.53 | 3.17 | +0.44 | +16.12% | 0.01 | 438 | 419 | 1.48 | 0.13 | 0.00 | -0.38 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 252.50 | 2.70 | 4.95 | 3.83 | 4.00 | +1.31 | +48.70% | 0.02 | 41 | 75 | 1.54 | 0.13 | 0.00 | -0.36 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 255.00 | 2.80 | 3.50 | 3.15 | 3.50 | +0.98 | +38.89% | 0.01 | 51 | 714 | 1.49 | 0.12 | 0.00 | -0.35 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 257.50 | 2.45 | 3.40 | 2.93 | 3.40 | +1.03 | +43.46% | 0.01 | 12 | 64 | 1.48 | 0.11 | 0.00 | -0.34 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 260.00 | 1.26 | 3.95 | 2.61 | 3.95 | +1.69 | +74.78% | 0.01 | 158 | 223 | 1.44 | 0.11 | 0.00 | -0.32 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 262.50 | 0.87 | 3.80 | 2.34 | 2.67 | +0.81 | +43.55% | 0.01 | 7 | 27 | 1.41 | 0.10 | 0.00 | -0.31 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 265.00 | 0.92 | 2.74 | 1.83 | 2.79 | +0.84 | +43.08% | 0.01 | 36 | 74 | 1.37 | 0.10 | 0.00 | -0.30 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 267.50 | 0.79 | 3.50 | 2.15 | 2.22 | +0.39 | +21.32% | 0.01 | 6 | 38 | 1.43 | 0.09 | 0.00 | -0.29 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 270.00 | 0.67 | 2.46 | 1.57 | 2.10 | +0.29 | +16.03% | 0.01 | 1,751 | 584 | 1.36 | 0.09 | 0.00 | -0.28 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 272.50 | 1.62 | 2.33 | 1.98 | 2.18 | +0.57 | +35.41% | 0.01 | 10 | 54 | 1.48 | 0.08 | 0.00 | -0.27 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 275.00 | 0.93 | 2.23 | 1.58 | 1.85 | +0.35 | +23.34% | 0.01 | 121 | 136 | 1.42 | 0.08 | 0.00 | -0.26 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 277.50 | 0.73 | 2.13 | 1.43 | 1.93 | +0.43 | +28.67% | 0.01 | 42 | 59 | 1.41 | 0.07 | 0.00 | -0.25 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 280.00 | 1.38 | 2.00 | 1.69 | 1.98 | +0.63 | +46.67% | 0.01 | 40 | 421 | 1.50 | 0.07 | 0.00 | -0.23 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 282.50 | 1.20 | 1.93 | 1.57 | 1.64 | +0.36 | +28.13% | 0.01 | 4 | 57 | 1.49 | 0.06 | 0.00 | -0.22 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 285.00 | 1.18 | 1.85 | 1.52 | 1.57 | +0.35 | +28.69% | 0.01 | 10 | 753 | 1.50 | 0.06 | 0.00 | -0.21 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 287.50 | 1.06 | 1.68 | 1.37 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.50 | 0.06 | 0.00 | -0.20 | 7/16/2026 | 7/17/2026 4:00:04 PM EST |
| 290.00 | 0.98 | 1.73 | 1.36 | 1.47 | +0.42 | +40.00% | 0.00 | 229 | 620 | 1.51 | 0.05 | 0.00 | -0.19 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 292.50 | 1.02 | 1.55 | 1.29 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.52 | 0.05 | 0.00 | -0.19 | 7/14/2026 | 7/17/2026 4:00:04 PM EST |
| 295.00 | 0.31 | 1.61 | 0.96 | 1.33 | +0.40 | +43.02% | 0.00 | 32 | 144 | 1.41 | 0.05 | 0.00 | -0.19 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 297.50 | 0.91 | 1.54 | 1.23 | 1.15 | +0.08 | +7.48% | 0.00 | 5 | 76 | 1.54 | 0.05 | 0.00 | -0.17 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 300.00 | 0.83 | 1.36 | 1.10 | 1.08 | +0.18 | +20.00% | 0.00 | 1,017 | 1,177 | 1.53 | 0.04 | 0.00 | -0.16 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 302.50 | 0.75 | 1.44 | 1.10 | 0.75 | -0.12 | -13.80% | 0.00 | 1 | 58 | 1.54 | 0.04 | 0.00 | -0.16 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 305.00 | 0.65 | 2.32 | 1.49 | 0.78 | -0.02 | -2.50% | 0.00 | 2 | 246 | 1.63 | 0.04 | 0.00 | -0.14 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 307.50 | 0.01 | 1.32 | 0.67 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.28 | 0.04 | 0.00 | -0.14 | 7/16/2026 | 7/17/2026 4:00:04 PM EST |
| 310.00 | 0.01 | 2.93 | 1.47 | 0.91 | +0.16 | +21.34% | 0.00 | 254 | 445 | 1.44 | 0.04 | 0.00 | -0.14 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 312.50 | 0.00 | 2.20 | 1.10 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.86 | 0.03 | 0.00 | -0.12 | 7/16/2026 | 7/17/2026 4:00:04 PM EST |
| 315.00 | 0.00 | 1.28 | 0.64 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 304 | 1.69 | 0.03 | 0.00 | -0.12 | 7/16/2026 | 7/17/2026 4:00:04 PM EST |
| 320.00 | 0.23 | 1.08 | 0.66 | 0.65 | -0.25 | -27.78% | 0.00 | 4 | 490 | 1.50 | 0.03 | 0.00 | -0.12 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 325.00 | 0.01 | 1.34 | 0.68 | 0.71 | +0.28 | +65.12% | 0.00 | 10 | 325 | 1.38 | 0.03 | 0.00 | -0.11 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 330.00 | 0.24 | 1.29 | 0.77 | 0.80 | +0.29 | +56.87% | 0.00 | 2 | 487 | 1.59 | 0.02 | 0.00 | -0.09 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 1.02 | 0.51 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 583 | 1.78 | 0.02 | 0.00 | -0.07 | 7/16/2026 | 7/17/2026 4:00:04 PM EST |
| 350.00 | 0.25 | 1.82 | 1.04 | 0.40 | +0.11 | +37.94% | 0.00 | 210 | 294 | 1.78 | 0.01 | 0.00 | -0.06 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 0.88 | 0.44 | 0.37 | +0.10 | +37.04% | 0.00 | 3 | 98 | 1.86 | 0.01 | 0.00 | -0.05 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 370.00 | 0.03 | 0.45 | 0.24 | 0.25 | -0.12 | -32.44% | 0.00 | 2 | 72 | 1.51 | 0.01 | 0.00 | -0.05 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 380.00 | 0.01 | 0.70 | 0.36 | 0.30 | +0.06 | +25.00% | 0.00 | 3 | 94 | 1.56 | 0.01 | 0.00 | -0.04 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 390.00 | 0.01 | 0.50 | 0.26 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.55 | 0.01 | 0.00 | -0.03 | 7/16/2026 | 7/17/2026 4:00:04 PM EST |
| 400.00 | 0.05 | 0.30 | 0.18 | 0.11 | -0.11 | -50.00% | 0.00 | 53 | 352 | 1.63 | 0.00 | 0.00 | -0.02 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 410.00 | 0.00 | 0.68 | 0.34 | 0.18 | -0.03 | -14.29% | 0.00 | 1 | 75 | 2.04 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 420.00 | 0.00 | 0.68 | 0.34 | 0.01 | -0.19 | -95.00% | 0.00 | 1 | 134 | 2.09 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 430.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.08 | -57.15% | 0.00 | 20 | 88 | 1.71 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 440.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 21 | 275 | 1.86 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 2.38 | 2.68 | 2.53 | 2.74 | +0.39 | +16.60% | 0.02 | 1,398 | 4,273 | 1.93 | -0.07 | 0.00 | -0.28 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 115.00 | 2.97 | 3.45 | 3.21 | 3.25 | +0.35 | +12.07% | 0.03 | 95 | 280 | 1.91 | -0.08 | 0.00 | -0.33 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 116.00 | 3.00 | 4.70 | 3.85 | 3.40 | % | 0.03 | 234 | 0 | 1.98 | -0.09 | 0.00 | -0.34 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 117.00 | 3.10 | 4.50 | 3.80 | 3.60 | % | 0.03 | 14 | 0 | 1.95 | -0.09 | 0.00 | -0.35 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 118.00 | 2.35 | 4.00 | 3.18 | 2.64 | % | 0.03 | 14 | 0 | 1.81 | -0.10 | 0.00 | -0.37 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 119.00 | 3.45 | 4.00 | 3.73 | 2.40 | % | 0.03 | 7 | 0 | 1.88 | -0.10 | 0.00 | -0.37 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 120.00 | 3.60 | 4.15 | 3.88 | 4.00 | +0.40 | +11.12% | 0.03 | 488 | 1,254 | 1.87 | -0.10 | 0.00 | -0.38 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 121.00 | 3.70 | 5.45 | 4.58 | 4.50 | % | 0.04 | 4 | 0 | 1.94 | -0.11 | 0.00 | -0.39 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 122.00 | 2.90 | 5.65 | 4.28 | 3.21 | % | 0.04 | 86 | 0 | 1.86 | -0.11 | 0.00 | -0.41 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 123.00 | 3.80 | 5.80 | 4.80 | 3.22 | % | 0.04 | 1 | 0 | 1.90 | -0.11 | 0.00 | -0.42 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 124.00 | 3.30 | 6.00 | 4.65 | 3.00 | % | 0.04 | 1 | 0 | 1.85 | -0.12 | 0.00 | -0.43 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 125.00 | 4.10 | 6.15 | 5.13 | 5.04 | +0.59 | +13.26% | 0.04 | 418 | 679 | 1.89 | -0.12 | 0.00 | -0.44 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 126.00 | 4.45 | 6.30 | 5.38 | 3.20 | % | 0.04 | 3 | 0 | 1.90 | -0.13 | 0.00 | -0.45 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 127.00 | 3.90 | 6.05 | 4.98 | 4.00 | % | 0.04 | 3 | 0 | 1.81 | -0.13 | 0.00 | -0.46 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 128.00 | 4.30 | 6.00 | 5.15 | 4.20 | % | 0.04 | 2 | 0 | 1.81 | -0.14 | 0.00 | -0.47 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 129.00 | 5.00 | 6.15 | 5.58 | 5.55 | % | 0.04 | 4 | 0 | 1.84 | -0.14 | 0.00 | -0.48 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 130.00 | 4.30 | 5.80 | 5.05 | 5.90 | +0.39 | +7.08% | 0.04 | 187 | 1,118 | 1.73 | -0.15 | 0.00 | -0.49 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 131.00 | 4.50 | 6.95 | 5.73 | 4.20 | % | 0.04 | 1 | 0 | 1.79 | -0.15 | 0.00 | -0.50 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 132.00 | 5.35 | 6.90 | 6.13 | 5.00 | % | 0.05 | 12 | 0 | 1.81 | -0.16 | 0.00 | -0.51 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 133.00 | 5.15 | 7.00 | 6.08 | 4.31 | % | 0.05 | 2 | 0 | 1.77 | -0.16 | 0.00 | -0.52 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 134.00 | 6.00 | 7.85 | 6.93 | % | 0.05 | 0 | 0 | 1.84 | -0.17 | 0.00 | -0.53 | 7/17/2026 4:00:04 PM EST | |||
| 135.00 | 6.15 | 7.05 | 6.60 | 6.90 | +0.23 | +3.45% | 0.05 | 1,110 | 1,420 | 1.78 | -0.17 | 0.00 | -0.54 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 136.00 | 6.35 | 7.75 | 7.05 | 7.10 | % | 0.05 | 86 | 0 | 1.79 | -0.18 | 0.00 | -0.55 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 137.00 | 6.60 | 8.50 | 7.55 | 7.20 | % | 0.06 | 71 | 0 | 1.82 | -0.18 | 0.00 | -0.56 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 138.00 | 6.75 | 8.65 | 7.70 | 7.35 | % | 0.06 | 173 | 0 | 1.80 | -0.19 | 0.00 | -0.57 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 139.00 | 7.10 | 8.35 | 7.73 | 7.90 | % | 0.06 | 56 | 0 | 1.77 | -0.19 | 0.00 | -0.58 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 140.00 | 7.30 | 8.00 | 7.65 | 8.00 | -0.01 | -0.13% | 0.05 | 15,708 | 889 | 1.75 | -0.20 | 0.00 | -0.59 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 141.00 | 7.00 | 9.45 | 8.23 | 8.36 | % | 0.06 | 14 | 0 | 1.76 | -0.20 | 0.00 | -0.60 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 142.00 | 7.75 | 10.25 | 9.00 | 6.99 | % | 0.06 | 81 | 0 | 1.81 | -0.21 | 0.00 | -0.61 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 143.00 | 8.00 | 10.85 | 9.43 | 9.33 | % | 0.07 | 28 | 0 | 1.82 | -0.21 | 0.00 | -0.62 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 144.00 | 8.25 | 10.55 | 9.40 | 7.20 | % | 0.07 | 65 | 0 | 1.78 | -0.22 | 0.00 | -0.63 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 145.00 | 8.50 | 9.95 | 9.23 | 9.35 | -0.25 | -2.61% | 0.06 | 123 | 896 | 1.74 | -0.23 | 0.00 | -0.64 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 146.00 | 8.80 | 10.35 | 9.58 | 9.60 | % | 0.07 | 6 | 0 | 1.73 | -0.23 | 0.01 | -0.64 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 147.00 | 8.65 | 12.00 | 10.33 | 7.26 | % | 0.07 | 7 | 0 | 1.77 | -0.24 | 0.01 | -0.65 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 148.00 | 9.05 | 12.30 | 10.68 | 8.40 | % | 0.07 | 3 | 0 | 1.77 | -0.24 | 0.01 | -0.66 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 149.00 | 9.55 | 11.90 | 10.73 | 10.24 | % | 0.07 | 74 | 0 | 1.75 | -0.25 | 0.01 | -0.67 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 150.00 | 9.90 | 11.45 | 10.68 | 10.68 | -0.24 | -2.20% | 0.07 | 210 | 2,397 | 1.71 | -0.25 | 0.01 | -0.68 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 152.50 | 10.65 | 13.50 | 12.08 | 9.28 | % | 0.08 | 85 | 0 | 1.75 | -0.27 | 0.01 | -0.69 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 155.00 | 11.30 | 12.80 | 12.05 | 12.47 | -0.51 | -3.93% | 0.08 | 149 | 625 | 1.66 | -0.29 | 0.01 | -0.71 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 157.50 | 12.35 | 14.50 | 13.43 | 13.23 | % | 0.09 | 332 | 0 | 1.69 | -0.30 | 0.01 | -0.72 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 160.00 | 13.15 | 14.55 | 13.85 | 14.31 | -1.04 | -6.78% | 0.09 | 136 | 1,016 | 1.63 | -0.32 | 0.01 | -0.74 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 162.50 | 14.05 | 17.00 | 15.53 | 13.00 | % | 0.10 | 24 | 0 | 1.68 | -0.33 | 0.01 | -0.75 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 165.00 | 15.15 | 16.70 | 15.93 | 15.95 | -1.68 | -9.53% | 0.10 | 280 | 847 | 1.62 | -0.35 | 0.01 | -0.76 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 167.50 | 15.75 | 17.80 | 16.78 | 15.30 | % | 0.10 | 404 | 0 | 1.59 | -0.37 | 0.01 | -0.76 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 170.00 | 17.00 | 18.25 | 17.63 | 18.20 | -1.30 | -6.67% | 0.10 | 568 | 2,146 | 1.57 | -0.39 | 0.01 | -0.77 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 172.50 | 18.15 | 21.10 | 19.63 | 19.53 | % | 0.11 | 14 | 0 | 1.62 | -0.40 | 0.01 | -0.77 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 175.00 | 19.30 | 21.35 | 20.33 | 20.57 | -2.43 | -10.57% | 0.12 | 140 | 902 | 1.58 | -0.42 | 0.01 | -0.77 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 177.50 | 20.15 | 22.50 | 21.33 | 20.60 | % | 0.12 | 47 | 0 | 1.54 | -0.44 | 0.01 | -0.78 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 180.00 | 21.85 | 23.75 | 22.80 | 22.87 | -2.41 | -9.54% | 0.13 | 207 | 1,209 | 1.54 | -0.46 | 0.01 | -0.77 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 182.50 | 23.05 | 25.60 | 24.33 | 24.52 | % | 0.13 | 22 | 0 | 1.55 | -0.48 | 0.01 | -0.77 | 7/17/2026 | 7/17/2026 4:00:04 PM EST | |
| 185.00 | 24.45 | 27.15 | 25.80 | 25.80 | -0.97 | -3.63% | 0.14 | 224 | 634 | 1.55 | -0.49 | 0.01 | -0.77 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 187.50 | 25.80 | 29.00 | 27.40 | 26.75 | -0.75 | -2.73% | 0.15 | 27 | 81 | 1.56 | -0.51 | 0.01 | -0.76 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 190.00 | 27.35 | 30.20 | 28.78 | 26.67 | -5.58 | -17.31% | 0.15 | 699 | 1,732 | 1.53 | -0.53 | 0.01 | -0.75 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 192.50 | 28.90 | 31.15 | 30.03 | 27.33 | -3.72 | -11.99% | 0.16 | 197 | 173 | 1.51 | -0.55 | 0.01 | -0.74 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 195.00 | 30.45 | 33.45 | 31.95 | 29.85 | -4.54 | -13.21% | 0.16 | 87 | 566 | 1.52 | -0.57 | 0.01 | -0.73 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 197.50 | 31.90 | 35.10 | 33.50 | 32.20 | -4.53 | -12.34% | 0.17 | 19 | 237 | 1.52 | -0.59 | 0.01 | -0.72 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 200.00 | 33.85 | 36.00 | 34.93 | 35.00 | -4.55 | -11.51% | 0.17 | 113 | 1,302 | 1.49 | -0.60 | 0.01 | -0.71 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 202.50 | 35.30 | 38.50 | 36.90 | 34.75 | -5.85 | -14.41% | 0.18 | 1 | 8 | 1.50 | -0.62 | 0.01 | -0.70 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 205.00 | 37.20 | 39.85 | 38.53 | 38.40 | -1.93 | -4.79% | 0.19 | 35 | 309 | 1.49 | -0.64 | 0.01 | -0.68 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 207.50 | 39.00 | 41.55 | 40.28 | 36.71 | +3.30 | +9.88% | 0.19 | 7 | 173 | 1.48 | -0.66 | 0.01 | -0.67 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 210.00 | 40.75 | 43.85 | 42.30 | 42.46 | -5.26 | -11.03% | 0.20 | 63 | 521 | 1.49 | -0.67 | 0.01 | -0.65 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 212.50 | 42.80 | 45.30 | 44.05 | 40.53 | +0.07 | +0.18% | 0.21 | 11 | 141 | 1.47 | -0.69 | 0.01 | -0.63 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 215.00 | 44.80 | 46.95 | 45.88 | 39.55 | -8.61 | -17.88% | 0.21 | 8 | 261 | 1.46 | -0.70 | 0.01 | -0.62 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 217.50 | 46.65 | 49.70 | 48.18 | 42.15 | -9.55 | -18.48% | 0.22 | 117 | 103 | 1.48 | -0.72 | 0.01 | -0.60 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 220.00 | 48.60 | 50.95 | 49.78 | 43.50 | -9.56 | -18.02% | 0.23 | 21 | 300 | 1.45 | -0.73 | 0.01 | -0.58 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 222.50 | 50.70 | 53.80 | 52.25 | 45.75 | -8.90 | -16.29% | 0.23 | 2 | 134 | 1.49 | -0.75 | 0.01 | -0.56 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 225.00 | 52.55 | 55.05 | 53.80 | 51.95 | -4.60 | -8.14% | 0.24 | 9 | 96 | 1.44 | -0.76 | 0.01 | -0.55 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 227.50 | 54.40 | 57.65 | 56.03 | 54.92 | -3.98 | -6.76% | 0.25 | 8 | 98 | 1.46 | -0.77 | 0.01 | -0.53 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 230.00 | 57.10 | 58.80 | 57.95 | 58.80 | -1.80 | -2.97% | 0.25 | 58 | 391 | 1.49 | -0.79 | 0.01 | -0.51 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 232.50 | 59.05 | 62.20 | 60.63 | 53.40 | -11.70 | -17.98% | 0.26 | 7 | 60 | 1.48 | -0.80 | 0.01 | -0.49 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 235.00 | 61.05 | 63.40 | 62.23 | 56.75 | -9.06 | -13.77% | 0.26 | 3 | 351 | 1.47 | -0.81 | 0.01 | -0.48 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 237.50 | 63.10 | 66.20 | 64.65 | 67.55 | 0.00 | 0.00% | 0.27 | 0 | 72 | 1.46 | -0.82 | 0.01 | -0.46 | 7/16/2026 | 7/17/2026 4:00:04 PM EST |
| 240.00 | 65.15 | 68.65 | 66.90 | 60.82 | -8.56 | -12.34% | 0.28 | 21 | 349 | 1.47 | -0.83 | 0.01 | -0.44 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 242.50 | 67.75 | 70.95 | 69.35 | 75.22 | +3.31 | +4.61% | 0.29 | 1 | 38 | 1.48 | -0.84 | 0.00 | -0.43 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 245.00 | 69.85 | 72.30 | 71.08 | 79.49 | +2.52 | +3.28% | 0.29 | 6 | 380 | 1.41 | -0.85 | 0.00 | -0.41 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 247.50 | 71.90 | 75.40 | 73.65 | 75.74 | 0.00 | 0.00% | 0.30 | 0 | 22 | 1.46 | -0.86 | 0.00 | -0.40 | 7/16/2026 | 7/17/2026 4:00:04 PM EST |
| 250.00 | 74.40 | 76.70 | 75.55 | 69.43 | -10.00 | -12.59% | 0.30 | 37 | 452 | 1.46 | -0.87 | 0.00 | -0.38 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 252.50 | 76.35 | 79.90 | 78.13 | 76.54 | -4.80 | -5.91% | 0.31 | 5 | 11 | 1.43 | -0.87 | 0.00 | -0.36 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 255.00 | 79.00 | 81.35 | 80.18 | 80.17 | -5.63 | -6.57% | 0.31 | 1 | 46 | 1.39 | -0.88 | 0.00 | -0.35 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 257.50 | 81.35 | 84.25 | 82.80 | 85.72 | 0.00 | 0.00% | 0.32 | 0 | 21 | 1.44 | -0.89 | 0.00 | -0.34 | 7/16/2026 | 7/17/2026 4:00:04 PM EST |
| 260.00 | 83.70 | 86.35 | 85.03 | 80.18 | -10.48 | -11.56% | 0.33 | 7 | 4,071 | 1.40 | -0.89 | 0.00 | -0.32 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 262.50 | 85.75 | 88.70 | 87.23 | 67.95 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.43 | -0.90 | 0.00 | -0.31 | 7/15/2026 | 7/17/2026 4:00:04 PM EST |
| 265.00 | 87.70 | 91.10 | 89.40 | 94.92 | +10.07 | +11.87% | 0.34 | 1 | 386 | 1.38 | -0.90 | 0.00 | -0.30 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 267.50 | 90.80 | 93.45 | 92.13 | 56.95 | 0.00 | 0.00% | 0.34 | 0 | 8 | 1.42 | -0.91 | 0.00 | -0.29 | 7/10/2026 | 7/17/2026 4:00:04 PM EST |
| 270.00 | 92.55 | 96.10 | 94.33 | 99.23 | +2.03 | +2.09% | 0.35 | 241 | 257 | 1.39 | -0.91 | 0.00 | -0.28 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 272.50 | 95.45 | 98.25 | 96.85 | 78.60 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.26 | -0.92 | 0.00 | -0.27 | 7/15/2026 | 7/17/2026 4:00:04 PM EST |
| 275.00 | 97.45 | 100.65 | 99.05 | 104.02 | 0.00 | 0.00% | 0.36 | 0 | 21 | 1.38 | -0.92 | 0.00 | -0.26 | 7/16/2026 | 7/17/2026 4:00:04 PM EST |
| 277.50 | 99.85 | 103.00 | 101.43 | 56.00 | 0.00 | 0.00% | 0.37 | 0 | 10 | 1.76 | -0.93 | 0.00 | -0.25 | 7/1/2026 | 7/17/2026 4:00:04 PM EST |
| 280.00 | 102.65 | 105.65 | 104.15 | 99.04 | -10.46 | -9.56% | 0.37 | 240 | 387 | 1.76 | -0.93 | 0.00 | -0.23 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 282.50 | 105.10 | 107.80 | 106.45 | 112.85 | +6.55 | +6.17% | 0.38 | 2 | 15 | 1.77 | -0.94 | 0.00 | -0.22 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 285.00 | 107.25 | 110.25 | 108.75 | 112.00 | +20.78 | +22.78% | 0.38 | 2,246 | 2,361 | 1.66 | -0.94 | 0.00 | -0.21 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 287.50 | 109.95 | 112.65 | 111.30 | 117.95 | +44.35 | +60.26% | 0.39 | 2 | 13 | 1.71 | -0.94 | 0.00 | -0.20 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 290.00 | 112.20 | 115.05 | 113.63 | 124.50 | +28.98 | +30.34% | 0.39 | 31 | 50 | 1.81 | -0.95 | 0.00 | -0.19 | 7/17/2026 | 7/17/2026 4:00:04 PM EST |
| 292.50 | 114.45 | 117.55 | 116.00 | 94.31 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.82 | -0.95 | 0.00 | -0.19 | 7/8/2026 | 7/17/2026 4:00:04 PM EST |
| 295.00 | 116.40 | 119.95 | 118.18 | 98.40 | 0.00 | 0.00% | 0.40 | 0 | 13 | 1.83 | -0.95 | 0.00 | -0.19 | 7/15/2026 | 7/17/2026 4:00:04 PM EST |
| 297.50 | 119.40 | 122.40 | 120.90 | % | 0.41 | 0 | 0 | 1.83 | -0.95 | 0.00 | -0.17 | 7/17/2026 4:00:04 PM EST | |||
| 300.00 | 121.95 | 124.80 | 123.38 | 118.85 | 0.00 | 0.00% | 0.41 | 0 | 67 | 1.85 | -0.96 | 0.00 | -0.16 | 7/16/2026 | 7/17/2026 4:00:04 PM EST |
| 302.50 | 124.25 | 127.25 | 125.75 | 95.10 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.86 | -0.96 | 0.00 | -0.16 | 7/10/2026 | 7/17/2026 4:00:04 PM EST |
| 305.00 | 126.95 | 129.70 | 128.33 | 50.08 | 0.00 | 0.00% | 0.42 | 0 | 17 | 1.87 | -0.96 | 0.00 | -0.14 | 6/22/2026 | 7/17/2026 4:00:04 PM EST |
| 307.50 | 129.15 | 132.15 | 130.65 | % | 0.42 | 0 | 0 | 1.89 | -0.96 | 0.00 | -0.14 | 7/17/2026 4:00:04 PM EST | |||
| 310.00 | 131.55 | 134.60 | 133.08 | 53.22 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.78 | -0.96 | 0.00 | -0.14 | 6/22/2026 | 7/17/2026 4:00:04 PM EST |
| 312.50 | 134.20 | 137.10 | 135.65 | 54.74 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.91 | -0.97 | 0.00 | -0.12 | 6/22/2026 | 7/17/2026 4:00:04 PM EST |
| 315.00 | 136.45 | 139.55 | 138.00 | 115.82 | 0.00 | 0.00% | 0.44 | 0 | 15 | 1.92 | -0.97 | 0.00 | -0.12 | 7/15/2026 | 7/17/2026 4:00:04 PM EST |
| 320.00 | 141.40 | 144.45 | 142.93 | 109.43 | 0.00 | 0.00% | 0.45 | 0 | 20 | 1.95 | -0.97 | 0.00 | -0.12 | 7/2/2026 | 7/17/2026 4:00:04 PM EST |
| 325.00 | 146.55 | 149.40 | 147.98 | 62.56 | 0.00 | 0.00% | 0.46 | 0 | 41 | 1.97 | -0.97 | 0.00 | -0.11 | 6/22/2026 | 7/17/2026 4:00:04 PM EST |
| 330.00 | 151.35 | 154.35 | 152.85 | 67.12 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.00 | -0.98 | 0.00 | -0.09 | 6/30/2026 | 7/17/2026 4:00:04 PM EST |
| 340.00 | 161.15 | 164.25 | 162.70 | 122.05 | 0.00 | 0.00% | 0.48 | 0 | 15 | 2.05 | -0.98 | 0.00 | -0.07 | 7/6/2026 | 7/17/2026 4:00:04 PM EST |
| 350.00 | 171.35 | 174.20 | 172.78 | % | 0.49 | 0 | 0 | 2.11 | -0.99 | 0.00 | -0.06 | 7/17/2026 4:00:04 PM EST | |||
| 360.00 | 181.05 | 184.10 | 182.58 | 146.42 | 0.00 | 0.00% | 0.51 | 0 | 23 | 2.16 | -0.99 | 0.00 | -0.05 | 7/13/2026 | 7/17/2026 4:00:04 PM EST |
| 370.00 | 191.10 | 194.05 | 192.58 | 158.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.22 | -0.99 | 0.00 | -0.05 | 7/13/2026 | 7/17/2026 4:00:04 PM EST |
| 380.00 | 201.05 | 204.05 | 202.55 | 165.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.27 | -0.99 | 0.00 | -0.04 | 7/9/2026 | 7/17/2026 4:00:04 PM EST |
| 390.00 | 211.20 | 214.00 | 212.60 | % | 0.55 | 0 | 0 | 2.33 | -0.99 | 0.00 | -0.03 | 7/17/2026 4:00:04 PM EST | |||
| 400.00 | 221.00 | 224.00 | 222.50 | % | 0.56 | 0 | 0 | 2.38 | -1.00 | 0.00 | -0.02 | 7/17/2026 4:00:04 PM EST | |||
| 410.00 | 231.50 | 234.00 | 232.75 | % | 0.57 | 0 | 0 | 2.43 | -1.00 | 0.00 | -0.01 | 7/17/2026 4:00:04 PM EST | |||
| 420.00 | 241.20 | 244.00 | 242.60 | 142.96 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.49 | -1.00 | 0.00 | -0.01 | 6/30/2026 | 7/17/2026 4:00:04 PM EST |
| 430.00 | 251.00 | 254.00 | 252.50 | 151.87 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.53 | -1.00 | 0.00 | -0.01 | 6/30/2026 | 7/17/2026 4:00:04 PM EST |
| 440.00 | 261.50 | 264.00 | 262.75 | % | 0.60 | 0 | 0 | 2.58 | -1.00 | 0.00 | -0.01 | 7/17/2026 4:00:04 PM EST |